Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.12 (+1.06%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.13 10.16 10.13 10.14 457,519 +0.02(+0.21%)
Aug 30, 2017 10.12 10.16 10.11 10.12 516,664 +0.00(+0.00%)
Aug 29, 2017 10.09 10.14 10.09 10.12 550,351 +0.05(+0.50%)
Aug 28, 2017 10.06 10.09 10.05 10.07 534,590 +0.01(+0.14%)
Aug 25, 2017 10.08 10.08 10.04 10.06 533,752 -0.01(-0.14%)
Aug 24, 2017 10.08 10.10 10.06 10.07 495,288 -0.01(-0.07%)
Aug 23, 2017 10.08 10.10 10.03 10.08 856,436 +0.01(+0.07%)
Aug 22, 2017 10.09 10.09 10.05 10.07 636,558 +0.00(+0.00%)
Aug 21, 2017 10.08 10.09 10.06 10.07 590,324 -0.01(-0.07%)
Aug 18, 2017 10.05 10.08 10.03 10.08 555,995 +0.01(+0.07%)
Aug 17, 2017 10.07 10.10 10.06 10.07 407,111 -0.01(-0.07%)
Aug 16, 2017 9.998 10.08 9.984 10.08 399,610 +0.07(+0.72%)
Aug 15, 2017 10.01 10.02 9.972 10.01 417,475 +0.00(+0.00%)
Aug 14, 2017 10.02 10.05 10.01 10.01 501,325 -0.01(-0.14%)
Aug 11, 2017 9.933 10.05 9.911 10.02 623,943 +0.07(+0.67%)
Aug 10, 2017 9.968 9.982 9.917 9.953 758,918 -0.01(-0.07%)
Aug 09, 2017 10.02 10.03 9.953 9.960 495,103 -0.05(-0.50%)
Aug 08, 2017 10.03 10.04 9.982 10.01 546,840 -0.03(-0.29%)
Aug 07, 2017 10.05 10.07 10.03 10.04 638,851 +0.00(+0.00%)
Aug 04, 2017 10.10 10.10 10.04 10.04 633,607 -0.06(-0.64%)
Aug 03, 2017 10.10 10.10 10.09 10.10 823,754 +0.01(+0.14%)
Aug 02, 2017 10.10 10.12 10.08 10.09 694,938 +0.00(+0.00%)
Aug 01, 2017 10.10 10.12 10.08 10.09 747,515 +0.00(+0.00%)
Jul 31, 2017 10.03 10.09 10.03 10.09 772,883 +0.06(+0.65%)
Jul 28, 2017 9.968 10.03 9.968 10.03 527,667 +0.06(+0.58%)
Jul 27, 2017 9.960 9.996 9.953 9.968 559,487 -0.02(-0.22%)
Jul 26, 2017 9.946 10.01 9.946 9.989 887,124 +0.04(+0.36%)
Jul 25, 2017 9.960 9.971 9.946 9.953 584,193 -0.01(-0.14%)
Jul 24, 2017 9.989 9.996 9.953 9.968 578,371 -0.01(-0.07%)
Jul 21, 2017 9.989 9.996 9.975 9.975 508,572 +0.00(+0.00%)
Jul 20, 2017 9.968 9.996 9.957 9.975 480,700 +0.01(+0.14%)
Jul 19, 2017 9.968 9.989 9.960 9.960 430,143 +0.00(+0.00%)
Jul 18, 2017 9.939 9.989 9.939 9.960 431,051 +0.03(+0.29%)
Jul 17, 2017 10.00 10.00 9.924 9.931 595,003 -0.04(-0.43%)
Jul 14, 2017 9.939 9.996 9.939 9.975 975,405 +0.05(+0.51%)
Jul 13, 2017 9.939 9.946 9.917 9.924 366,908 +0.00(+0.00%)
Jul 12, 2017 9.910 9.946 9.903 9.924 485,526 +0.03(+0.31%)
Jul 11, 2017 9.858 9.894 9.844 9.894 588,209 +0.04(+0.36%)
Jul 10, 2017 9.829 9.865 9.808 9.858 776,617 +0.05(+0.51%)
Jul 07, 2017 9.779 9.836 9.772 9.808 568,275 +0.01(+0.15%)
Jul 06, 2017 9.815 9.829 9.793 9.793 517,309 -0.05(-0.51%)
Jul 05, 2017 9.851 9.872 9.793 9.844 765,043 -0.01(-0.07%)
Jul 03, 2017 9.844 9.880 9.822 9.851 533,140 +0.01(+0.15%)
Jun 30, 2017 9.801 9.836 9.779 9.836 805,302 +0.03(+0.29%)
Jun 29, 2017 9.880 9.880 9.793 9.808 874,030 -0.11(-1.09%)
Jun 28, 2017 9.894 9.916 9.865 9.916 522,176 +0.03(+0.29%)
Jun 27, 2017 9.894 9.901 9.887 9.887 371,286 -0.01(-0.15%)
Jun 26, 2017 9.923 9.937 9.881 9.901 584,795 -0.02(-0.22%)
Jun 23, 2017 9.901 9.930 9.887 9.923 434,193 +0.04(+0.44%)
Jun 22, 2017 9.872 9.916 9.872 9.880 482,477 -0.01(-0.07%)
Jun 21, 2017 9.908 9.908 9.872 9.887 399,296 +0.00(+0.00%)
Jun 20, 2017 9.858 9.908 9.858 9.887 604,276 +0.04(+0.44%)
Jun 19, 2017 9.880 9.894 9.844 9.844 523,736 -0.02(-0.22%)
Jun 16, 2017 9.858 9.887 9.851 9.865 421,907 +0.01(+0.07%)
Jun 15, 2017 9.808 9.858 9.808 9.858 433,617 +0.01(+0.15%)
Jun 14, 2017 9.829 9.858 9.815 9.844 531,695 +0.04(+0.37%)
Jun 13, 2017 9.815 9.822 9.793 9.808 529,239 +0.00(+0.01%)
Jun 12, 2017 9.821 9.835 9.785 9.806 916,007 -0.01(-0.15%)
Jun 09, 2017 9.835 9.838 9.806 9.821 675,183 -0.01(-0.15%)
Jun 08, 2017 9.842 9.854 9.835 9.835 599,611 -0.01(-0.15%)
Jun 07, 2017 9.842 9.864 9.835 9.849 611,102 +0.01(+0.07%)
Jun 06, 2017 9.835 9.878 9.835 9.842 513,393 +0.01(+0.15%)
Jun 05, 2017 9.842 9.846 9.799 9.828 512,615 -0.02(-0.22%)
Jun 02, 2017 9.871 9.878 9.821 9.849 535,868 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.