Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1917 1934 1912 1930 0 +17.99(+0.94%)
Aug 30, 2017 1895 1917 1890 1912 0 +18.62(+0.98%)
Aug 29, 2017 1873 1898 1868 1893 0 +6.50(+0.34%)
Aug 28, 2017 1892 1897 1880 1887 0 -0.04(-0.00%)
Aug 25, 2017 1888 1902 1881 1887 0 +0.34(+0.02%)
Aug 24, 2017 1887 1894 1871 1886 0 -0.08(-0.00%)
Aug 23, 2017 1887 1899 1878 1886 0 -8.79(-0.46%)
Aug 22, 2017 1882 1900 1878 1895 0 +19.65(+1.05%)
Aug 21, 2017 1876 1885 1861 1876 0 -0.93(-0.05%)
Aug 18, 2017 1881 1891 1868 1877 0 -4.57(-0.24%)
Aug 17, 2017 1909 1915 1880 1881 0 -35.16(-1.83%)
Aug 16, 2017 1913 1927 1903 1916 0 +5.51(+0.29%)
Aug 15, 2017 1917 1923 1904 1911 0 -3.65(-0.19%)
Aug 14, 2017 1903 1919 1900 1914 0 +26.45(+1.40%)
Aug 11, 2017 1878 1896 1865 1888 0 +16.29(+0.87%)
Aug 10, 2017 1895 1901 1869 1872 0 -33.57(-1.76%)
Aug 09, 2017 1901 1911 1892 1905 0 -7.05(-0.37%)
Aug 08, 2017 1912 1926 1900 1912 0 -3.48(-0.18%)
Aug 07, 2017 1921 1926 1909 1916 0 -2.85(-0.15%)
Aug 04, 2017 1919 1927 1909 1919 0 +4.11(+0.21%)
Aug 03, 2017 1919 1926 1905 1914 0 -1.52(-0.08%)
Aug 02, 2017 1924 1927 1897 1916 0 -6.52(-0.34%)
Aug 01, 2017 1922 1934 1912 1923 0 +11.45(+0.60%)
Jul 31, 2017 1933 1937 1905 1911 0 -18.72(-0.97%)
Jul 28, 2017 1922 1944 1911 1930 0 -12.65(-0.65%)
Jul 27, 2017 1965 1980 1925 1942 0 -15.18(-0.78%)
Jul 26, 2017 1957 1966 1946 1958 0 +4.02(+0.21%)
Jul 25, 2017 1951 1960 1948 1954 0 +9.92(+0.51%)
Jul 24, 2017 1940 1950 1931 1944 0 +1.96(+0.10%)
Jul 21, 2017 1937 1950 1925 1942 0 -9.47(-0.49%)
Jul 20, 2017 1951 1958 1935 1951 0 +6.03(+0.31%)
Jul 19, 2017 1939 1954 1932 1945 0 +5.95(+0.31%)
Jul 18, 2017 1925 1943 1917 1939 0 +6.83(+0.35%)
Jul 17, 2017 1925 1939 1921 1932 0 +5.65(+0.29%)
Jul 14, 2017 1919 1933 1912 1927 0 +13.75(+0.72%)
Jul 13, 2017 1916 1923 1904 1913 0 +0.50(+0.03%)
Jul 12, 2017 1906 1918 1897 1912 0 +22.24(+1.18%)
Jul 11, 2017 1886 1898 1875 1890 0 +1.05(+0.06%)
Jul 10, 2017 1875 1895 1870 1889 0 +14.80(+0.79%)
Jul 07, 2017 1858 1882 1857 1874 0 +19.68(+1.06%)
Jul 06, 2017 1858 1871 1846 1855 0 -18.02(-0.96%)
Jul 05, 2017 1858 1883 1850 1873 0 +18.72(+1.01%)
Jul 03, 2017 1865 1885 1847 1854 0 -18.08(-0.97%)
Jun 30, 2017 1880 1889 1868 1872 0 +0.39(+0.02%)
Jun 29, 2017 1890 1898 1859 1872 0 -32.27(-1.69%)
Jun 28, 2017 1890 1907 1879 1904 0 +17.38(+0.92%)
Jun 27, 2017 1905 1915 1884 1887 0 -24.90(-1.30%)
Jun 26, 2017 1927 1938 1908 1912 0 -9.81(-0.51%)
Jun 23, 2017 1907 1930 1900 1921 0 +11.72(+0.61%)
Jun 22, 2017 1913 1925 1900 1910 0 +18.09(+0.96%)
Jun 21, 2017 1888 1898 1877 1892 0 +10.06(+0.53%)
Jun 20, 2017 1894 1903 1879 1881 0 -13.18(-0.70%)
Jun 19, 2017 1899 1907 1882 1895 0 +17.57(+0.94%)
Jun 16, 2017 1875 1885 1859 1877 0 +15.84(+0.85%)
Jun 15, 2017 1849 1867 1839 1861 0 -11.77(-0.63%)
Jun 14, 2017 1891 1897 1855 1873 0 -7.37(-0.39%)
Jun 13, 2017 1875 1890 1862 1880 0 +17.64(+0.95%)
Jun 12, 2017 1858 1876 1830 1863 0 -14.15(-0.75%)
Jun 09, 2017 1917 1923 1831 1877 0 -37.89(-1.98%)
Jun 08, 2017 1919 1925 1903 1915 0 +3.37(+0.18%)
Jun 07, 2017 1914 1921 1900 1911 0 +0.96(+0.05%)
Jun 06, 2017 1913 1922 1905 1910 0 -6.25(-0.33%)
Jun 05, 2017 1912 1926 1905 1917 0 +5.82(+0.30%)
Jun 02, 2017 1898 1916 1889 1911 0 +19.82(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.