Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4300 0.4300 0.4300 0.4300 55,365 -0.03(-6.52%)
Aug 29, 2017 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Aug 28, 2017 0.4550 0.4650 0.4050 0.4650 38,500 +0.01(+1.09%)
Aug 25, 2017 0.4500 0.4700 0.4200 0.4600 130,500 +0.01(+2.22%)
Aug 24, 2017 0.4350 0.4500 0.4350 0.4500 17,000 +0.02(+3.45%)
Aug 23, 2017 0.4300 0.4350 0.4200 0.4350 43,500 +0.03(+6.10%)
Aug 22, 2017 0.4350 0.4350 0.4050 0.4100 46,500 -0.03(-6.82%)
Aug 21, 2017 0.4000 0.4400 0.4000 0.4400 78,500 +0.04(+11.39%)
Aug 18, 2017 0.3800 0.3950 0.3800 0.3950 86,000 +0.00(+0.00%)
Aug 17, 2017 0.3950 0.4000 0.3950 0.3950 30,300 -0.01(-1.25%)
Aug 16, 2017 0.3850 0.4000 0.3800 0.4000 208,300 +0.02(+5.26%)
Aug 15, 2017 0.3700 0.3800 0.3400 0.3800 249,300 +0.00(+0.00%)
Aug 14, 2017 0.3700 0.3800 0.3700 0.3800 239,683 +0.01(+2.70%)
Aug 11, 2017 0.3700 0.3800 0.3550 0.3700 93,000 +0.02(+4.23%)
Aug 10, 2017 0.3850 0.3900 0.3550 0.3550 185,650 +0.00(+0.00%)
Aug 09, 2017 0.3700 0.3850 0.3500 0.3550 263,450 +0.03(+10.94%)
Aug 08, 2017 0.4050 0.4100 0.3200 0.3200 224,600 -0.08(-18.99%)
Aug 04, 2017 0.3200 0.3950 0.3050 0.3950 477,300 +0.09(+27.42%)
Aug 03, 2017 0.3000 0.3600 0.3000 0.3100 29,600 +0.01(+3.33%)
Aug 02, 2017 0.2700 0.3250 0.2700 0.3000 158,500 +0.03(+11.11%)
Aug 01, 2017 0.2650 0.2700 0.2650 0.2700 240,000 +0.01(+1.89%)
Jul 28, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 26, 2017 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jul 25, 2017 0.2500 0.2600 0.2500 0.2500 123,000 +0.00(+0.00%)
Jul 24, 2017 0.2500 0.2500 0.2300 0.2500 121,500 +0.02(+6.38%)
Jul 21, 2017 0.2400 0.2400 0.2350 0.2350 40,000 -0.01(-2.08%)
Jul 20, 2017 0.2400 0.2400 0.2400 0.2400 37,000 +0.00(+0.00%)
Jul 19, 2017 0.2400 0.2650 0.2400 0.2400 18,800 -0.02(-7.69%)
Jul 18, 2017 0.2400 0.2600 0.2400 0.2600 15,900 +0.02(+8.33%)
Jul 17, 2017 0.2400 0.2400 0.2400 0.2400 40,000 +0.00(+0.00%)
Jul 14, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 13, 2017 0.2500 0.2500 0.2400 0.2400 59,000 -0.01(-4.00%)
Jul 12, 2017 0.2400 0.2500 0.2400 0.2500 15,600 +0.00(+0.00%)
Jul 11, 2017 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Jul 07, 2017 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jul 06, 2017 0.2300 0.2300 0.2100 0.2100 128,000 -0.02(-8.70%)
Jul 04, 2017 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jul 03, 2017 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 30, 2017 0.2500 0.2600 0.2400 0.2600 31,547 +0.01(+4.00%)
Jun 29, 2017 0.2500 0.2500 0.2500 0.2500 24,500 +0.00(+0.00%)
Jun 28, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 27, 2017 0.2400 0.2500 0.2400 0.2500 108,500 +0.01(+4.17%)
Jun 26, 2017 0.2650 0.2650 0.2400 0.2400 166,052 -0.03(-9.43%)
Jun 22, 2017 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Jun 21, 2017 0.2750 0.3000 0.2650 0.3000 49,500 +0.01(+3.45%)
Jun 19, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jun 16, 2017 0.2800 0.2850 0.2800 0.2850 48,000 -0.01(-1.72%)
Jun 15, 2017 0.2900 0.2900 0.2900 0.2900 109,000 +0.01(+3.57%)
Jun 14, 2017 0.2775 0.2800 0.2775 0.2800 21,000 +0.01(+1.82%)
Jun 13, 2017 0.2750 0.2750 0.2750 0.2750 15,000 -0.01(-5.17%)
Jun 09, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 08, 2017 0.2900 0.2950 0.2900 0.2950 65,000 +0.00(+0.00%)
Jun 06, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 02, 2017 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Jun 01, 2017 0.2550 0.2700 0.2500 0.2700 75,000 +0.00(+0.00%)
May 31, 2017 0.2650 0.2700 0.2650 0.2700 10,000 +0.00(+0.00%)
May 30, 2017 0.2500 0.2700 0.2500 0.2700 157,100 +0.03(+10.20%)
May 29, 2017 0.2450 0.2450 0.2450 0.2450 50,000 -0.01(-2.00%)
May 26, 2017 0.2400 0.2500 0.2300 0.2500 101,500 +0.01(+4.17%)
May 24, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 23, 2017 0.2400 0.2450 0.2400 0.2450 10,000 +0.01(+2.08%)
May 18, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 16, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 11, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 09, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 08, 2017 0.2200 0.2200 0.2100 0.2100 186,000 -0.02(-6.67%)
May 05, 2017 0.2500 0.2500 0.2250 0.2250 502,500 -0.02(-10.00%)
May 04, 2017 0.2500 0.2500 0.2500 0.2500 12,066 -0.02(-5.66%)
May 03, 2017 0.2600 0.2650 0.2500 0.2650 45,000 -0.03(-10.17%)
May 02, 2017 0.2500 0.2950 0.2500 0.2950 67,690 +0.03(+13.46%)
May 01, 2017 0.2800 0.2800 0.2500 0.2600 50,000 +0.01(+4.00%)
Apr 28, 2017 0.2700 0.2700 0.2500 0.2500 98,500 -0.03(-10.71%)
Apr 27, 2017 0.2800 0.2900 0.2800 0.2800 42,000 -0.01(-3.45%)
Apr 24, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 21, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Apr 20, 2017 0.2650 0.2700 0.2650 0.2700 14,000 -0.01(-5.26%)
Apr 18, 2017 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Apr 17, 2017 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Apr 13, 2017 0.2900 0.3000 0.2850 0.2900 116,266 +0.00(+0.00%)
Apr 12, 2017 0.2900 0.2900 0.2850 0.2900 145,500 +0.00(+0.00%)
Apr 11, 2017 0.2850 0.3000 0.2850 0.2900 99,000 +0.01(+3.57%)
Apr 10, 2017 0.2800 0.2800 0.2800 0.2800 74,000 +0.00(+0.00%)
Apr 07, 2017 0.2600 0.2800 0.2500 0.2800 95,000 +0.00(+0.00%)
Apr 06, 2017 0.2500 0.2800 0.2500 0.2800 105,340 +0.02(+7.69%)
Apr 05, 2017 0.2550 0.2600 0.2550 0.2600 30,000 +0.02(+8.33%)
Apr 04, 2017 0.2500 0.3000 0.2400 0.2400 66,300 +0.00(+0.00%)
Apr 03, 2017 0.2150 0.2400 0.2150 0.2400 142,000 +0.01(+6.67%)
Mar 31, 2017 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Mar 30, 2017 0.2250 0.2250 0.2250 0.2250 14,500 +0.02(+7.14%)
Mar 29, 2017 0.2000 0.2100 0.2000 0.2100 55,000 +0.01(+7.69%)
Mar 28, 2017 0.2000 0.2000 0.1950 0.1950 25,490 -0.01(-7.14%)
Mar 27, 2017 0.2100 0.2100 0.2100 0.2100 39,500 +0.00(+0.00%)
Mar 24, 2017 0.2200 0.2300 0.2100 0.2100 555,000 +0.00(+0.00%)
Mar 23, 2017 0.1800 0.2100 0.1700 0.2100 770,944 +0.02(+13.51%)
Mar 22, 2017 0.1600 0.1850 0.1450 0.1850 6,175,000 +0.01(+2.78%)
Mar 21, 2017 0.1600 0.1800 0.1600 0.1800 327,000 +0.01(+9.09%)
Mar 15, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 13, 2017 0.1700 0.1700 0.1700 27 +0.00(+0.00%)
Mar 08, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 07, 2017 0.1750 0.1900 0.1750 0.1900 26,000 +0.02(+8.57%)
Mar 06, 2017 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Mar 03, 2017 0.1800 0.1800 0.1800 0.1800 19,500 +0.01(+5.88%)
Mar 02, 2017 0.1700 0.1700 0.1700 0.1700 46,000 +0.00(+0.00%)
Mar 01, 2017 0.1700 0.1700 0.1700 0.1700 92,500 +0.01(+3.03%)
Feb 28, 2017 0.1650 0.1650 0.1650 0.1650 31,000 -0.02(-10.81%)
Feb 22, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Feb 17, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Feb 15, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Feb 09, 2017 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Feb 08, 2017 0.1550 0.1900 0.1500 0.1700 18,500 -0.02(-12.82%)
Jan 27, 2017 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Jan 26, 2017 0.1650 0.1650 0.1650 0.1650 26,370 +0.01(+3.13%)
Jan 20, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jan 19, 2017 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Jan 18, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Jan 10, 2017 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Jan 05, 2017 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Dec 23, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2016 0.1800 0.1800 0.1750 0.1750 20,000 -0.02(-10.26%)
Dec 16, 2016 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 12, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 07, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 06, 2016 0.2100 0.2100 0.2000 0.2000 96,000 +0.00(+0.00%)
Dec 02, 2016 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Dec 01, 2016 0.2000 0.2250 0.2000 0.2250 34,000 +0.04(+18.42%)
Nov 30, 2016 0.1950 0.2200 0.1850 0.1900 187,500 +0.02(+8.57%)
Nov 29, 2016 0.1800 0.2000 0.1750 0.1750 30,500 -0.01(-5.41%)
Nov 24, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Nov 23, 2016 0.1900 0.1950 0.1650 0.1950 43,000 +0.01(+2.63%)
Nov 21, 2016 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Nov 17, 2016 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Nov 15, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 02, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 25, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 24, 2016 0.1850 0.1900 0.1850 0.1900 47,500 +0.00(+0.00%)
Oct 21, 2016 0.1700 0.1900 0.1700 0.1900 37,500 +0.00(+0.00%)
Oct 17, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 06, 2016 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Oct 05, 2016 0.1750 0.1750 0.1750 0.1750 3,000 -0.02(-10.26%)
Oct 03, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 30, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 29, 2016 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Sep 28, 2016 0.2200 0.2200 0.2200 0.2200 166 +0.00(+0.00%)
Sep 27, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 20, 2016 0.1800 0.2000 0.1800 0.2000 3,600 -0.02(-9.09%)
Sep 19, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Sep 15, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2016 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
Sep 13, 2016 0.1850 0.2300 0.1850 0.2000 65,000 -0.03(-13.04%)
Sep 12, 2016 0.2000 0.2400 0.1750 0.2300 64,200 -0.02(-8.00%)
Sep 08, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 07, 2016 0.1900 0.2450 0.1900 0.2450 221,500 +0.07(+44.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.