Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Aug 25, 2015		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Aug 24, 2015	0.1450	0.1500	0.1450	0.1500	20,000	-0.01(-3.23%)
Aug 21, 2015	0.1550	0.1550	0.1550	0.1550	13,000	-0.02(-13.89%)
Aug 10, 2015		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Aug 06, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 05, 2015	0.1600	0.1650	0.1500	0.1600	18,000	+0.01(+6.67%)
Aug 04, 2015	0.1500	0.1500	0.1500	0.1500	5,000	-0.02(-9.09%)
Jul 31, 2015		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Jul 30, 2015	0.1700	0.1700	0.1600	0.1700	18,500	-0.02(-10.53%)
Jul 27, 2015		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Jul 24, 2015	0.1850	0.1950	0.1650	0.1650	32,414	-0.01(-5.71%)
Jul 23, 2015	0.1900	0.1900	0.1450	0.1750	133,000	+0.00(+0.00%)
Jul 22, 2015	0.1800	0.1900	0.1500	0.1750	178,066	-0.02(-10.26%)
Jul 21, 2015	0.1650	0.2000	0.1400	0.1950	156,500	+0.00(+0.00%)
Jul 17, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jul 09, 2015		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jul 08, 2015	0.1800	0.1950	0.1800	0.1950	2,710	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices