Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.666 9.666 9.595 9.625 1,008,000 -0.07(-0.68%)
Aug 28, 2015 9.630 9.691 9.620 9.691 700,319 +0.04(+0.37%)
Aug 27, 2015 9.589 9.656 9.541 9.656 1,096,443 +0.11(+1.18%)
Aug 26, 2015 9.503 9.544 9.462 9.544 1,266,450 +0.11(+1.19%)
Aug 25, 2015 9.482 9.518 9.411 9.431 1,495,680 +0.11(+1.20%)
Aug 24, 2015 9.232 9.457 9.054 9.319 2,195,347 -0.22(-2.35%)
Aug 21, 2015 9.620 9.630 9.503 9.544 1,510,276 -0.10(-1.01%)
Aug 20, 2015 9.681 9.691 9.625 9.640 962,332 -0.08(-0.84%)
Aug 19, 2015 9.717 9.722 9.651 9.722 1,485,650 -0.02(-0.21%)
Aug 18, 2015 9.768 9.809 9.732 9.742 679,207 -0.04(-0.42%)
Aug 17, 2015 9.834 9.855 9.778 9.783 672,982 -0.09(-0.88%)
Aug 14, 2015 9.793 9.875 9.774 9.870 607,542 +0.07(+0.73%)
Aug 13, 2015 9.773 9.865 9.748 9.799 856,848 +0.03(+0.31%)
Aug 12, 2015 9.763 9.799 9.737 9.768 1,088,456 -0.02(-0.21%)
Aug 11, 2015 9.717 9.793 9.630 9.788 676,843 -0.03(-0.28%)
Aug 10, 2015 9.745 9.841 9.735 9.816 577,883 +0.07(+0.73%)
Aug 07, 2015 9.826 9.846 9.735 9.745 1,250,872 -0.10(-0.98%)
Aug 06, 2015 9.897 9.910 9.811 9.841 919,666 -0.06(-0.61%)
Aug 05, 2015 9.932 9.947 9.882 9.902 402,561 -0.02(-0.15%)
Aug 04, 2015 9.917 9.950 9.841 9.917 664,053 +0.00(+0.00%)
Aug 03, 2015 9.957 9.968 9.912 9.917 537,298 -0.03(-0.31%)
Jul 31, 2015 9.937 9.973 9.871 9.947 807,832 +0.02(+0.15%)
Jul 30, 2015 9.922 9.942 9.902 9.932 565,231 +0.01(+0.05%)
Jul 29, 2015 9.902 9.978 9.892 9.927 594,792 +0.03(+0.26%)
Jul 28, 2015 9.866 9.922 9.861 9.902 580,518 +0.03(+0.31%)
Jul 27, 2015 9.937 9.952 9.831 9.871 933,306 -0.08(-0.81%)
Jul 24, 2015 10.02 10.02 9.942 9.952 583,540 -0.07(-0.71%)
Jul 23, 2015 10.04 10.06 9.968 10.02 1,273,280 +0.01(+0.05%)
Jul 22, 2015 10.01 10.02 9.993 10.02 900,829 -0.02(-0.20%)
Jul 21, 2015 9.947 10.04 9.957 10.04 1,567,912 +0.08(+0.81%)
Jul 20, 2015 10.08 10.08 9.952 9.957 1,162,675 -0.14(-1.35%)
Jul 17, 2015 10.15 10.15 10.06 10.09 721,192 -0.05(-0.50%)
Jul 16, 2015 10.12 10.14 10.08 10.14 445,733 +0.03(+0.25%)
Jul 15, 2015 10.06 10.12 10.05 10.12 778,366 +0.05(+0.50%)
Jul 14, 2015 10.09 10.09 10.04 10.07 907,984 -0.02(-0.20%)
Jul 13, 2015 10.13 10.13 10.08 10.09 485,040 -0.02(-0.20%)
Jul 10, 2015 10.13 10.14 10.09 10.11 491,740 +0.04(+0.35%)
Jul 09, 2015 10.05 10.08 10.05 10.07 455,827 +0.05(+0.54%)
Jul 08, 2015 9.890 10.06 9.890 10.02 1,255,369 -0.07(-0.65%)
Jul 07, 2015 10.08 10.09 10.01 10.09 779,499 +0.00(+0.00%)
Jul 06, 2015 10.06 10.10 10.02 10.09 616,185 -0.04(-0.40%)
Jul 02, 2015 10.14 10.13 10.13 10.13 703,174 -0.02(-0.20%)
Jul 01, 2015 10.18 10.18 10.12 10.15 711,867 +0.02(+0.15%)
Jun 30, 2015 10.05 10.15 10.02 10.13 862,587 +0.13(+1.25%)
Jun 29, 2015 10.09 10.09 9.965 10.01 1,623,107 -0.11(-1.09%)
Jun 26, 2015 10.17 10.21 10.12 10.12 888,949 -0.06(-0.54%)
Jun 25, 2015 10.22 10.23 10.17 10.17 697,756 -0.05(-0.49%)
Jun 24, 2015 10.26 10.28 10.22 10.22 669,720 -0.00(-0.05%)
Jun 23, 2015 10.21 10.25 10.19 10.23 717,745 -0.01(-0.05%)
Jun 22, 2015 10.20 10.24 10.20 10.23 571,979 +0.05(+0.44%)
Jun 19, 2015 10.20 10.22 10.18 10.19 518,841 -0.01(-0.10%)
Jun 18, 2015 10.20 10.25 10.19 10.20 924,032 -0.00(-0.05%)
Jun 17, 2015 10.25 10.25 10.19 10.20 517,785 -0.02(-0.20%)
Jun 16, 2015 10.21 10.26 10.20 10.22 773,762 +0.01(+0.10%)
Jun 15, 2015 10.21 10.23 10.18 10.21 831,765 +0.03(+0.30%)
Jun 12, 2015 10.20 10.22 10.18 10.18 646,711 -0.02(-0.15%)
Jun 11, 2015 10.22 10.26 10.20 10.20 606,245 -0.02(-0.15%)
Jun 10, 2015 10.16 10.22 10.15 10.21 1,175,354 -0.01(-0.10%)
Jun 09, 2015 10.26 10.26 10.20 10.22 1,218,840 -0.01(-0.07%)
Jun 08, 2015 10.26 10.27 10.21 10.23 618,611 -0.00(-0.05%)
Jun 05, 2015 10.27 10.30 10.21 10.23 843,148 -0.09(-0.92%)
Jun 04, 2015 10.32 10.34 10.30 10.33 638,816 -0.00(-0.05%)
Jun 03, 2015 10.36 10.36 10.32 10.33 599,644 -0.02(-0.24%)
Jun 02, 2015 10.37 10.37 10.33 10.36 529,506 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.