Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.880	2.010	1.820	1.950	1,203,947	+0.03(+1.56%)
Aug 28, 2015	1.830	2.020	1.710	1.920	1,506,089	+0.06(+3.23%)
Aug 27, 2015	1.640	1.880	1.630	1.860	1,788,319	+0.27(+16.98%)
Aug 26, 2015	1.530	1.610	1.480	1.590	1,182,006	+0.11(+7.43%)
Aug 25, 2015	1.600	1.620	1.470	1.480	1,143,230	-0.02(-1.33%)
Aug 24, 2015	1.500	1.620	1.430	1.500	1,454,307	-0.06(-3.85%)
Aug 21, 2015	1.580	1.650	1.550	1.560	975,617	-0.06(-3.70%)
Aug 20, 2015	1.610	1.690	1.610	1.620	699,326	-0.01(-0.61%)
Aug 19, 2015	1.720	1.770	1.600	1.630	850,489	-0.11(-6.32%)
Aug 18, 2015	1.780	1.790	1.700	1.740	1,098,121	-0.07(-3.87%)
Aug 17, 2015	1.820	1.870	1.780	1.810	633,464	+0.00(+0.00%)
Aug 14, 2015	1.830	1.872	1.800	1.810	545,793	-0.02(-1.09%)
Aug 13, 2015	1.920	1.935	1.820	1.830	757,610	-0.09(-4.69%)
Aug 12, 2015	1.820	1.940	1.820	1.920	1,242,844	+0.08(+4.35%)
Aug 11, 2015	1.850	1.950	1.740	1.840	1,215,221	-0.05(-2.65%)
Aug 10, 2015	1.730	1.940	1.670	1.890	2,020,759	+0.14(+8.00%)
Aug 07, 2015	1.700	1.800	1.700	1.750	1,703,231	+0.00(+0.00%)
Aug 06, 2015	1.700	1.770	1.520	1.750	2,207,347	+0.04(+2.34%)
Aug 05, 2015	1.860	1.890	1.700	1.710	1,232,742	-0.11(-6.04%)
Aug 04, 2015	1.840	1.950	1.780	1.820	710,389	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices