Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 +0.050 (+0.88%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.300 9.300 9.300 0 +0.15(+1.64%)
Aug 28, 2014 9.120 9.150 9.100 9.150 43,274 -0.02(-0.22%)
Aug 27, 2014 9.160 9.170 9.150 9.170 13,930 -0.05(-0.54%)
Aug 26, 2014 9.100 9.220 9.100 9.220 11,881 +0.12(+1.32%)
Aug 25, 2014 9.050 9.200 9.030 9.100 9,488 -0.05(-0.55%)
Aug 22, 2014 9.150 9.050 9.150 19,653 +0.10(+1.10%)
Aug 21, 2014 9.100 9.150 9.050 9.050 31,556 +0.00(+0.00%)
Aug 20, 2014 9.000 9.100 9.000 9.050 1,302,122 +0.05(+0.56%)
Aug 19, 2014 9.010 9.100 9.000 9.000 5,295 -0.01(-0.11%)
Aug 18, 2014 9.090 9.100 9.000 9.010 1,522 +0.01(+0.11%)
Aug 15, 2014 9.000 9.000 9.000 7,166 +0.00(+0.00%)
Aug 14, 2014 9.000 9.200 9.000 9.000 5,060 +0.00(+0.00%)
Aug 13, 2014 9.010 9.010 9.000 112,129 -0.01(-0.11%)
Aug 12, 2014 9.070 9.220 9.010 9.010 5,324 -0.01(-0.11%)
Aug 11, 2014 8.960 9.200 8.960 9.020 8,518 +0.02(+0.22%)
Aug 08, 2014 9.005 9.020 8.850 9.000 281,668 -0.05(-0.55%)
Aug 07, 2014 9.100 9.100 9.050 9.050 2,790 -0.14(-1.52%)
Aug 06, 2014 9.000 9.270 8.950 9.190 15,907 +0.19(+2.11%)
Aug 05, 2014 9.000 9.090 8.920 9.000 58,241 +0.00(+0.00%)
Aug 04, 2014 9.200 9.290 8.760 9.000 40,702 -0.20(-2.17%)
Aug 01, 2014 9.350 9.350 9.200 9.200 13,357 -0.20(-2.13%)
Jul 31, 2014 9.480 9.480 9.320 9.400 29,446 +0.00(+0.00%)
Jul 30, 2014 9.480 9.480 9.400 9.400 3,419 -0.04(-0.42%)
Jul 29, 2014 9.410 9.460 9.380 9.440 9,373 +0.03(+0.32%)
Jul 28, 2014 9.450 9.460 9.410 9.410 8,858 -0.08(-0.84%)
Jul 25, 2014 9.490 9.490 9.420 9.490 3,013 +0.06(+0.64%)
Jul 24, 2014 9.400 9.500 9.400 9.430 11,704 +0.04(+0.43%)
Jul 23, 2014 9.380 9.390 9.350 9.390 10,900 +0.01(+0.11%)
Jul 22, 2014 9.480 9.480 9.250 9.380 36,453 -0.07(-0.74%)
Jul 21, 2014 9.510 9.550 9.450 9.450 43,585 -0.20(-2.07%)
Jul 18, 2014 9.530 9.650 9.500 9.650 8,731 +0.03(+0.31%)
Jul 17, 2014 9.640 9.720 9.510 9.620 36,191 -0.03(-0.31%)
Jul 16, 2014 9.630 9.760 9.630 9.650 22,394 -0.08(-0.82%)
Jul 15, 2014 9.720 9.750 9.620 9.730 27,458 +0.01(+0.10%)
Jul 14, 2014 9.660 9.760 9.660 9.720 10,228 +0.02(+0.21%)
Jul 11, 2014 9.700 9.780 9.640 9.700 31,413 +0.00(+0.00%)
Jul 10, 2014 9.740 9.740 9.520 9.700 22,817 -0.04(-0.41%)
Jul 09, 2014 9.360 9.740 9.360 9.740 12,435 +0.34(+3.62%)
Jul 08, 2014 9.300 9.500 9.150 9.400 9,882 -0.10(-1.05%)
Jul 07, 2014 9.250 9.500 9.100 9.500 36,155 +0.00(+0.00%)
Jul 03, 2014 9.500 9.500 9.500 0 +0.37(+4.05%)
Jul 02, 2014 9.080 9.150 9.060 9.130 76,039 +0.05(+0.55%)
Jul 01, 2014 9.060 9.100 9.000 9.080 18,541 +0.03(+0.33%)
Jun 30, 2014 8.800 9.050 8.770 9.050 51,287 +0.25(+2.84%)
Jun 27, 2014 8.820 8.830 8.770 8.800 26,047 +0.00(+0.00%)
Jun 26, 2014 8.760 8.820 8.680 8.800 16,723 -0.02(-0.23%)
Jun 25, 2014 8.660 8.820 8.660 8.820 28,892 +0.14(+1.61%)
Jun 24, 2014 8.820 8.850 8.680 8.680 18,794 -0.15(-1.70%)
Jun 23, 2014 8.900 8.900 8.820 8.830 120,056 -0.02(-0.23%)
Jun 20, 2014 8.900 8.900 8.850 8.850 42,613 -0.05(-0.56%)
Jun 19, 2014 8.880 8.900 8.863 8.900 42,448 +0.00(+0.00%)
Jun 18, 2014 8.890 8.900 8.880 8.900 27,248 +0.03(+0.34%)
Jun 17, 2014 8.820 8.890 8.820 8.870 9,311 +0.02(+0.23%)
Jun 16, 2014 8.900 8.900 8.820 8.850 15,827 -0.02(-0.23%)
Jun 13, 2014 8.870 8.900 8.870 8.870 11,604 +0.05(+0.57%)
Jun 12, 2014 8.810 8.900 8.810 8.820 1,058 +0.01(+0.11%)
Jun 11, 2014 8.760 8.900 8.760 8.810 11,671 +0.04(+0.46%)
Jun 10, 2014 8.860 8.900 8.770 8.770 19,262 -0.08(-0.90%)
Jun 06, 2014 8.820 8.900 8.820 8.850 10,304 +0.02(+0.23%)
Jun 05, 2014 8.770 8.890 8.770 8.830 12,342 -0.01(-0.11%)
Jun 04, 2014 8.780 8.850 8.760 8.840 14,505 -0.01(-0.11%)
Jun 03, 2014 8.840 8.880 8.800 8.850 16,723 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.