Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.280	5.180	5.180	5.180	71,700	-0.10(-1.89%)
Aug 28, 2014	5.270	5.340	5.270	5.280	47,126	-0.01(-0.19%)
Aug 27, 2014	5.290	5.350	5.290	5.290	39,755	-0.03(-0.56%)
Aug 26, 2014	5.300	5.320	5.275	5.320	135,670	+0.00(+0.00%)
Aug 25, 2014	5.500	5.500	5.280	5.320	224,977	-0.18(-3.27%)
Aug 22, 2014	5.270	5.500	5.270	5.500	76,794	+0.23(+4.36%)
Aug 21, 2014	5.100	5.440	5.100	5.270	160,737	+0.13(+2.53%)
Aug 20, 2014	5.090	5.170	5.090	5.140	62,149	-0.04(-0.77%)
Aug 19, 2014	5.340	5.360	5.010	5.180	162,840	-0.13(-2.45%)
Aug 18, 2014	5.570	5.650	5.310	5.310	69,600	-0.25(-4.50%)
Aug 15, 2014	5.700	5.740	5.520	5.560	186,192	-0.18(-3.14%)
Aug 14, 2014	5.700	5.710	5.450	5.740	555,294	+0.00(+0.00%)
Aug 13, 2014	5.700	5.730	5.630	5.740	41,173	+0.01(+0.17%)
Aug 12, 2014	5.700	5.760	5.680	5.730	70,325	+0.01(+0.17%)
Aug 11, 2014	5.490	5.740	5.435	5.720	84,449	+0.24(+4.38%)
Aug 08, 2014	5.500	5.515	5.500	5.480	124,228	-0.02(-0.36%)
Aug 07, 2014	5.500	5.540	5.500	5.500	81,001	+0.00(+0.00%)
Aug 06, 2014	5.500	5.520	5.500	5.500	79,397	+0.00(+0.00%)
Aug 05, 2014	5.490	5.510	5.490	5.500	153,292	+0.00(+0.00%)
Aug 04, 2014	5.510	5.570	5.470	5.500	86,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices