Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.35 -0.05 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.640 8.660 8.480 8.560 58,160 -0.11(-1.27%)
Aug 29, 2013 8.690 8.850 8.630 8.670 56,943 +0.03(+0.35%)
Aug 28, 2013 8.560 8.760 8.540 8.640 41,522 +0.08(+0.93%)
Aug 27, 2013 8.720 8.750 8.525 8.560 51,649 -0.24(-2.73%)
Aug 26, 2013 8.560 8.860 8.560 8.800 59,583 +0.26(+3.04%)
Aug 23, 2013 8.760 8.880 8.435 8.540 93,996 -0.17(-1.95%)
Aug 22, 2013 8.410 8.840 8.410 8.710 116,248 +0.27(+3.20%)
Aug 21, 2013 8.340 8.510 8.260 8.440 201,517 +0.05(+0.60%)
Aug 20, 2013 8.300 8.490 8.300 8.390 51,281 +0.08(+0.96%)
Aug 19, 2013 8.500 8.560 8.270 8.310 76,469 -0.19(-2.24%)
Aug 16, 2013 8.560 8.590 8.470 8.500 44,103 -0.10(-1.16%)
Aug 15, 2013 8.600 8.720 8.550 8.600 52,348 -0.06(-0.69%)
Aug 14, 2013 8.860 8.889 8.620 8.660 65,740 -0.08(-0.92%)
Aug 13, 2013 8.410 8.840 8.410 8.740 85,322 +0.32(+3.80%)
Aug 12, 2013 8.470 8.580 8.340 8.420 112,483 -0.05(-0.59%)
Aug 09, 2013 8.940 9.040 8.370 8.470 85,334 -0.52(-5.78%)
Aug 08, 2013 8.150 9.095 8.000 8.990 356,771 +0.00(+0.00%)
Aug 07, 2013 9.080 9.100 8.980 8.990 77,124 -0.08(-0.88%)
Aug 06, 2013 9.220 9.220 9.010 9.070 90,943 -0.22(-2.37%)
Aug 05, 2013 9.090 9.350 9.000 9.290 51,970 +0.16(+1.75%)
Aug 02, 2013 8.930 9.140 8.910 9.130 110,339 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.