Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.504 3.526 3.487 3.526 53,165 +0.00(+0.00%)
Aug 30, 2012 3.517 3.534 3.491 3.526 72,463 -0.03(-0.96%)
Aug 29, 2012 3.500 3.560 3.500 3.560 131,270 +0.07(+2.08%)
Aug 27, 2012 3.500 3.509 3.483 3.487 57,286 +0.00(+0.00%)
Aug 24, 2012 3.521 3.521 3.474 3.487 119,675 -0.03(-0.85%)
Aug 23, 2012 3.500 3.517 3.491 3.517 65,928 +0.02(+0.61%)
Aug 22, 2012 3.496 3.504 3.474 3.496 54,399 +0.01(+0.29%)
Aug 21, 2012 3.511 3.511 3.477 3.486 62,086 -0.02(-0.60%)
Aug 20, 2012 3.503 3.507 3.469 3.507 65,180 -0.01(-0.36%)
Aug 17, 2012 3.503 3.519 3.494 3.519 65,185 +0.02(+0.48%)
Aug 16, 2012 3.503 3.503 3.477 3.503 84,733 -0.02(-0.48%)
Aug 15, 2012 3.524 3.524 3.473 3.519 67,355 +0.00(+0.00%)
Aug 14, 2012 3.545 3.545 3.464 3.519 58,334 +0.00(+0.12%)
Aug 13, 2012 3.562 3.562 3.494 3.515 78,745 -0.01(-0.24%)
Aug 10, 2012 3.486 3.528 3.486 3.524 90,568 +0.03(+0.73%)
Aug 09, 2012 3.456 3.498 3.456 3.498 125,786 +0.04(+1.23%)
Aug 08, 2012 3.439 3.469 3.439 3.456 52,465 +0.00(+0.00%)
Aug 07, 2012 3.452 3.464 3.447 3.456 57,820 -0.01(-0.37%)
Aug 06, 2012 3.426 3.469 3.426 3.469 156,477 +0.01(+0.37%)
Aug 03, 2012 3.439 3.486 3.439 3.456 77,047 +0.01(+0.37%)
Aug 02, 2012 3.460 3.486 3.430 3.443 90,843 -0.04(-1.22%)
Aug 01, 2012 3.481 3.490 3.456 3.486 66,966 +0.03(+0.74%)
Jul 31, 2012 3.435 3.460 3.413 3.460 71,876 +0.04(+1.12%)
Jul 30, 2012 3.460 3.473 3.418 3.422 131,442 -0.05(-1.47%)
Jul 27, 2012 3.447 3.490 3.422 3.473 91,315 +0.01(+0.37%)
Jul 26, 2012 3.456 3.481 3.435 3.460 89,344 +0.00(+0.00%)
Jul 25, 2012 3.439 3.460 3.439 3.460 84,627 +0.01(+0.25%)
Jul 24, 2012 3.456 3.460 3.426 3.452 66,815 +0.00(+0.00%)
Jul 23, 2012 3.435 3.464 3.413 3.452 105,472 -0.01(-0.25%)
Jul 20, 2012 3.456 3.460 3.426 3.460 76,672 +0.01(+0.29%)
Jul 19, 2012 3.425 3.450 3.416 3.450 86,551 +0.02(+0.49%)
Jul 18, 2012 3.433 3.446 3.408 3.433 84,240 +0.00(+0.00%)
Jul 17, 2012 3.446 3.446 3.395 3.433 66,964 -0.01(-0.37%)
Jul 16, 2012 3.420 3.446 3.408 3.446 58,697 +0.01(+0.25%)
Jul 13, 2012 3.395 3.437 3.395 3.437 127,146 +0.02(+0.62%)
Jul 12, 2012 3.408 3.416 3.357 3.416 117,892 -0.00(-0.12%)
Jul 11, 2012 3.425 3.429 3.378 3.420 113,711 -0.00(-0.12%)
Jul 10, 2012 3.446 3.446 3.399 3.425 77,041 -0.01(-0.25%)
Jul 09, 2012 3.420 3.437 3.417 3.433 22,927 -0.00(-0.12%)
Jul 06, 2012 3.412 3.450 3.404 3.437 50,694 +0.02(+0.49%)
Jul 05, 2012 3.416 3.439 3.412 3.420 42,747 +0.00(+0.00%)
Jul 03, 2012 3.446 3.448 3.416 3.420 27,693 -0.02(-0.49%)
Jul 02, 2012 3.467 3.467 3.420 3.437 89,373 -0.02(-0.49%)
Jun 29, 2012 3.458 3.458 3.406 3.454 28,860 +0.02(+0.61%)
Jun 28, 2012 3.425 3.433 3.387 3.433 67,088 +0.01(+0.25%)
Jun 27, 2012 3.412 3.425 3.408 3.425 105,259 +0.03(+1.00%)
Jun 26, 2012 3.395 3.412 3.387 3.391 34,469 +0.01(+0.37%)
Jun 25, 2012 3.370 3.378 3.361 3.378 44,214 -0.01(-0.25%)
Jun 22, 2012 3.361 3.387 3.357 3.387 85,060 +0.03(+0.75%)
Jun 21, 2012 3.391 3.397 3.357 3.361 70,625 -0.02(-0.62%)
Jun 20, 2012 3.366 3.383 3.336 3.383 45,568 +0.03(+0.80%)
Jun 19, 2012 3.322 3.356 3.322 3.356 34,400 +0.03(+1.01%)
Jun 18, 2012 3.318 3.349 3.293 3.322 68,199 +0.01(+0.25%)
Jun 15, 2012 3.322 3.339 3.284 3.314 106,121 +0.01(+0.39%)
Jun 14, 2012 3.314 3.318 3.284 3.301 53,830 +0.01(+0.38%)
Jun 13, 2012 3.301 3.314 3.288 3.288 89,253 -0.04(-1.13%)
Jun 12, 2012 3.326 3.330 3.297 3.326 62,675 +0.01(+0.38%)
Jun 11, 2012 3.335 3.335 3.280 3.314 77,650 -0.00(-0.13%)
Jun 08, 2012 3.305 3.418 3.263 3.318 57,678 +0.02(+0.51%)
Jun 07, 2012 3.293 3.301 3.195 3.301 89,492 +0.01(+0.25%)
Jun 06, 2012 3.276 3.297 3.255 3.293 95,040 +0.01(+0.26%)
Jun 05, 2012 3.242 3.284 3.222 3.284 165,433 +0.02(+0.64%)
Jun 04, 2012 3.288 3.288 3.226 3.263 170,990 -0.03(-0.89%)
Jun 01, 2012 3.301 3.314 3.205 3.293 113,507 -0.03(-0.88%)
May 31, 2012 3.356 3.356 3.284 3.322 102,166 -0.02(-0.50%)
May 30, 2012 3.360 3.364 3.301 3.339 45,159 -0.00(-0.13%)
May 29, 2012 3.368 3.381 3.339 3.343 55,449 +0.00(+0.13%)
May 25, 2012 3.377 3.397 3.297 3.339 216,178 -0.03(-0.87%)
May 24, 2012 3.356 3.394 3.322 3.368 62,864 +0.04(+1.13%)
May 23, 2012 3.330 3.368 3.314 3.330 73,206 -0.00(-0.13%)
May 22, 2012 3.335 3.351 3.288 3.335 47,703 +0.03(+0.81%)
May 21, 2012 3.283 3.354 3.170 3.308 131,134 +0.05(+1.67%)
May 18, 2012 3.333 3.333 3.241 3.254 45,140 -0.06(-1.76%)
May 17, 2012 3.387 3.395 3.279 3.312 94,835 -0.06(-1.73%)
May 16, 2012 3.362 3.408 3.362 3.370 94,514 +0.01(+0.25%)
May 15, 2012 3.408 3.408 3.341 3.362 69,322 -0.05(-1.35%)
May 14, 2012 3.391 3.408 3.366 3.408 114,733 -0.02(-0.49%)
May 11, 2012 3.420 3.441 3.400 3.425 102,279 -0.00(-0.12%)
May 10, 2012 3.420 3.441 3.404 3.429 84,332 +0.05(+1.48%)
May 09, 2012 3.395 3.429 3.379 3.379 71,252 -0.05(-1.58%)
May 08, 2012 3.425 3.433 3.400 3.433 74,424 -0.03(-0.72%)
May 07, 2012 3.404 3.458 3.404 3.458 46,967 +0.03(+0.85%)
May 04, 2012 3.441 3.445 3.408 3.429 73,103 -0.03(-0.72%)
May 03, 2012 3.454 3.466 3.441 3.454 41,273 -0.02(-0.48%)
May 02, 2012 3.466 3.470 3.445 3.470 54,418 -0.00(-0.12%)
May 01, 2012 3.462 3.475 3.445 3.475 62,197 +0.01(+0.36%)
Apr 30, 2012 3.420 3.462 3.416 3.462 93,799 +0.04(+1.10%)
Apr 27, 2012 3.433 3.466 3.420 3.425 60,505 -0.03(-0.97%)
Apr 26, 2012 3.425 3.458 3.425 3.458 46,576 +0.02(+0.48%)
Apr 25, 2012 3.433 3.470 3.420 3.441 81,772 +0.00(+0.12%)
Apr 24, 2012 3.416 3.458 3.416 3.437 60,555 +0.02(+0.61%)
Apr 23, 2012 3.404 3.445 3.387 3.416 103,751 -0.01(-0.24%)
Apr 20, 2012 3.445 3.450 3.425 3.425 59,289 -0.02(-0.44%)
Apr 19, 2012 3.485 3.485 3.406 3.440 128,944 -0.01(-0.36%)
Apr 18, 2012 3.485 3.485 3.444 3.452 99,685 -0.03(-0.83%)
Apr 17, 2012 3.506 3.518 3.456 3.481 90,840 +0.00(+0.00%)
Apr 16, 2012 3.510 3.518 3.460 3.481 90,421 -0.02(-0.59%)
Apr 13, 2012 3.498 3.502 3.481 3.502 80,590 +0.02(+0.72%)
Apr 12, 2012 3.465 3.498 3.460 3.477 67,727 -0.01(-0.36%)
Apr 11, 2012 3.456 3.489 3.435 3.489 92,383 +0.03(+0.96%)
Apr 10, 2012 3.489 3.510 3.423 3.456 154,200 -0.04(-1.19%)
Apr 09, 2012 3.465 3.498 3.444 3.498 44,230 +0.01(+0.36%)
Apr 05, 2012 3.469 3.494 3.453 3.485 50,494 -0.01(-0.36%)
Apr 04, 2012 3.485 3.498 3.460 3.498 58,800 -0.02(-0.71%)
Apr 03, 2012 3.494 3.523 3.477 3.523 51,020 -0.00(-0.12%)
Apr 02, 2012 3.506 3.539 3.477 3.527 99,177 +0.02(+0.59%)
Mar 30, 2012 3.481 3.506 3.467 3.506 72,424 +0.02(+0.72%)
Mar 29, 2012 3.485 3.518 3.452 3.481 94,761 -0.04(-1.18%)
Mar 28, 2012 3.506 3.523 3.494 3.523 84,256 +0.02(+0.47%)
Mar 27, 2012 3.435 3.515 3.427 3.506 130,557 +0.06(+1.68%)
Mar 26, 2012 3.423 3.456 3.423 3.448 128,573 +0.04(+1.22%)
Mar 23, 2012 3.469 3.473 3.406 3.406 97,721 -0.04(-1.20%)
Mar 22, 2012 3.427 3.481 3.427 3.448 74,892 +0.01(+0.24%)
Mar 21, 2012 3.510 3.510 3.440 3.440 101,821 -0.05(-1.38%)
Mar 20, 2012 3.455 3.492 3.430 3.488 81,047 +0.03(+0.96%)
Mar 19, 2012 3.422 3.488 3.422 3.455 90,401 +0.00(+0.00%)
Mar 16, 2012 3.513 3.513 3.455 3.455 80,814 -0.03(-0.83%)
Mar 15, 2012 3.558 3.558 3.480 3.484 76,347 -0.05(-1.29%)
Mar 14, 2012 3.513 3.550 3.475 3.529 175,502 +0.02(+0.47%)
Mar 13, 2012 3.471 3.513 3.446 3.513 223,518 +0.06(+1.79%)
Mar 12, 2012 3.442 3.455 3.418 3.451 225,759 +0.03(+0.84%)
Mar 09, 2012 3.422 3.484 3.401 3.422 161,368 +0.00(+0.12%)
Mar 08, 2012 3.418 3.418 3.372 3.418 229,408 +0.02(+0.49%)
Mar 07, 2012 3.401 3.409 3.360 3.401 349,224 +0.02(+0.49%)
Mar 06, 2012 3.405 3.405 3.364 3.385 99,150 +0.00(+0.00%)
Mar 05, 2012 3.471 3.471 3.385 3.385 162,320 -0.05(-1.32%)
Mar 02, 2012 3.459 3.459 3.426 3.430 354,634 -0.02(-0.48%)
Mar 01, 2012 3.430 3.467 3.422 3.447 183,817 +0.03(+0.97%)
Feb 29, 2012 3.438 3.438 3.380 3.414 133,303 -0.01(-0.36%)
Feb 28, 2012 3.389 3.426 3.376 3.426 115,631 +0.04(+1.22%)
Feb 27, 2012 3.385 3.393 3.364 3.385 125,674 +0.00(+0.12%)
Feb 24, 2012 3.393 3.401 3.360 3.380 159,900 +0.00(+0.00%)
Feb 23, 2012 3.389 3.396 3.360 3.380 101,737 +0.00(+0.00%)
Feb 22, 2012 3.364 3.382 3.356 3.380 86,152 +0.02(+0.49%)
Feb 21, 2012 3.356 3.364 3.319 3.364 93,827 +0.02(+0.54%)
Feb 17, 2012 3.346 3.362 3.321 3.346 57,174 +0.00(+0.03%)
Feb 16, 2012 3.358 3.366 3.334 3.345 98,656 +0.00(+0.10%)
Feb 15, 2012 3.346 3.379 3.326 3.342 77,209 +0.00(+0.00%)
Feb 14, 2012 3.370 3.379 3.288 3.342 173,325 -0.04(-1.21%)
Feb 13, 2012 3.383 3.383 3.346 3.383 84,450 +0.02(+0.61%)
Feb 10, 2012 3.334 3.362 3.329 3.362 71,806 +0.00(+0.00%)
Feb 09, 2012 3.325 3.362 3.325 3.362 81,961 +0.05(+1.36%)
Feb 08, 2012 3.325 3.325 3.317 3.317 73,068 -0.01(-0.25%)
Feb 07, 2012 3.309 3.342 3.309 3.325 89,780 -0.01(-0.25%)
Feb 06, 2012 3.321 3.334 3.301 3.334 55,023 -0.02(-0.61%)
Feb 03, 2012 3.284 3.354 3.284 3.354 69,947 +0.05(+1.49%)
Feb 02, 2012 3.305 3.313 3.280 3.305 80,787 +0.00(+0.00%)
Feb 01, 2012 3.321 3.329 3.260 3.305 113,364 +0.01(+0.25%)
Jan 31, 2012 3.301 3.305 3.264 3.297 71,197 +0.00(+0.00%)
Jan 30, 2012 3.243 3.297 3.239 3.297 75,335 +0.01(+0.37%)
Jan 27, 2012 3.235 3.284 3.235 3.284 227,907 +0.02(+0.63%)
Jan 26, 2012 3.247 3.272 3.235 3.264 67,843 +0.02(+0.63%)
Jan 25, 2012 3.210 3.260 3.210 3.243 102,290 +0.01(+0.38%)
Jan 24, 2012 3.206 3.239 3.202 3.231 101,187 +0.02(+0.77%)
Jan 23, 2012 3.202 3.214 3.190 3.206 76,904 +0.01(+0.26%)
Jan 20, 2012 3.182 3.198 3.169 3.198 95,675 +0.03(+0.96%)
Jan 19, 2012 3.180 3.188 3.143 3.168 160,673 +0.02(+0.52%)
Jan 18, 2012 3.147 3.174 3.147 3.151 73,182 +0.00(+0.13%)
Jan 17, 2012 3.209 3.209 3.147 3.147 103,720 -0.07(-2.03%)
Jan 13, 2012 3.192 3.221 3.164 3.213 168,953 -0.02(-0.76%)
Jan 12, 2012 3.229 3.237 3.209 3.237 72,134 +0.00(+0.00%)
Jan 11, 2012 3.253 3.258 3.225 3.237 108,960 +0.00(+0.13%)
Jan 10, 2012 3.229 3.253 3.213 3.233 87,427 +0.02(+0.76%)
Jan 09, 2012 3.225 3.258 3.209 3.209 52,026 -0.04(-1.13%)
Jan 06, 2012 3.209 3.253 3.209 3.245 76,950 +0.04(+1.15%)
Jan 05, 2012 3.204 3.218 3.168 3.209 114,932 +0.02(+0.51%)
Jan 04, 2012 3.209 3.209 3.164 3.192 79,027 +0.06(+1.82%)
Dec 30, 2011 3.115 3.135 3.090 3.135 93,010 +0.02(+0.66%)
Dec 29, 2011 3.127 3.135 3.062 3.115 77,481 -0.02(-0.52%)
Dec 28, 2011 3.151 3.151 3.123 3.131 54,121 -0.02(-0.52%)
Dec 27, 2011 3.139 3.147 3.123 3.147 105,405 +0.01(+0.39%)
Dec 23, 2011 3.139 3.139 3.115 3.135 76,190 +0.03(+0.92%)
Dec 21, 2011 3.106 3.106 3.066 3.106 97,165 -0.01(-0.47%)
Dec 20, 2011 3.073 3.121 3.056 3.121 115,713 +0.04(+1.32%)
Dec 19, 2011 3.073 3.081 3.044 3.081 164,515 +0.02(+0.80%)
Dec 16, 2011 3.044 3.056 3.024 3.056 131,508 +0.03(+1.07%)
Dec 15, 2011 3.020 3.024 2.991 3.024 110,416 +0.01(+0.40%)
Dec 14, 2011 3.004 3.019 2.987 3.012 176,243 -0.03(-0.93%)
Dec 13, 2011 3.028 3.040 2.987 3.040 114,560 +0.03(+0.94%)
Dec 12, 2011 3.024 3.040 3.012 3.012 79,587 -0.03(-1.07%)
Dec 09, 2011 3.044 3.044 3.020 3.044 137,601 +0.00(+0.13%)
Dec 08, 2011 3.048 3.056 3.024 3.040 116,186 -0.01(-0.40%)
Dec 07, 2011 3.060 3.085 3.028 3.052 162,130 -0.04(-1.18%)
Dec 06, 2011 3.060 3.089 3.044 3.089 140,841 +0.01(+0.26%)
Dec 05, 2011 3.064 3.089 3.052 3.081 136,411 -0.01(-0.39%)
Dec 02, 2011 3.097 3.097 3.056 3.093 111,850 +0.03(+0.93%)
Dec 01, 2011 3.101 3.101 3.060 3.064 75,315 -0.04(-1.31%)
Nov 30, 2011 3.081 3.105 3.049 3.105 89,324 +0.09(+2.96%)
Nov 29, 2011 3.028 3.052 3.016 3.016 68,973 -0.01(-0.27%)
Nov 28, 2011 3.081 3.085 3.024 3.024 94,007 +0.01(+0.27%)
Nov 25, 2011 3.032 3.040 3.016 3.016 57,551 -0.06(-2.11%)
Nov 23, 2011 3.064 3.081 3.013 3.081 88,917 -0.02(-0.65%)
Nov 22, 2011 3.016 3.101 3.016 3.101 106,654 +0.06(+2.14%)
Nov 21, 2011 3.032 3.036 3.004 3.036 65,358 -0.01(-0.21%)
Nov 18, 2011 3.051 3.051 3.006 3.043 70,722 -0.00(-0.13%)
Nov 17, 2011 3.067 3.067 3.010 3.047 113,040 -0.02(-0.66%)
Nov 16, 2011 3.063 3.067 3.026 3.067 129,845 +0.00(+0.00%)
Nov 15, 2011 3.055 3.067 3.034 3.067 127,072 +0.00(+0.13%)
Nov 14, 2011 3.071 3.071 3.026 3.063 120,683 -0.00(-0.13%)
Nov 11, 2011 3.091 3.107 3.047 3.067 87,926 +0.02(+0.66%)
Nov 10, 2011 3.079 3.083 3.038 3.047 101,720 +0.01(+0.40%)
Nov 09, 2011 3.095 3.095 3.034 3.034 98,471 -0.07(-2.21%)
Nov 08, 2011 3.127 3.127 3.103 3.103 98,054 -0.02(-0.52%)
Nov 07, 2011 3.107 3.130 3.099 3.119 112,450 -0.01(-0.39%)
Nov 04, 2011 3.123 3.147 3.091 3.131 83,708 -0.04(-1.15%)
Nov 03, 2011 3.147 3.176 3.147 3.168 54,827 +0.02(+0.51%)
Nov 02, 2011 3.160 3.160 3.115 3.151 69,307 +0.00(+0.13%)
Nov 01, 2011 3.160 3.168 3.095 3.147 66,046 -0.03(-1.02%)
Oct 31, 2011 3.143 3.196 3.143 3.180 42,592 -0.01(-0.25%)
Oct 28, 2011 3.184 3.220 3.176 3.188 103,749 +0.00(+0.00%)
Oct 27, 2011 3.212 3.224 3.172 3.188 167,618 +0.02(+0.64%)
Oct 26, 2011 3.091 3.168 3.087 3.168 98,191 +0.05(+1.55%)
Oct 25, 2011 3.119 3.119 3.083 3.119 48,686 -0.03(-0.90%)
Oct 24, 2011 3.131 3.147 3.087 3.147 49,117 +0.03(+1.04%)
Oct 21, 2011 3.087 3.123 3.067 3.115 85,029 +0.06(+1.98%)
Oct 20, 2011 3.051 3.055 2.993 3.055 78,348 +0.01(+0.18%)
Oct 19, 2011 3.013 3.049 2.985 3.049 74,977 +0.00(+0.00%)
Oct 18, 2011 3.005 3.049 2.961 3.049 81,749 +0.08(+2.70%)
Oct 17, 2011 2.993 3.033 2.969 2.969 98,270 -0.06(-1.86%)
Oct 14, 2011 3.033 3.053 3.001 3.025 89,848 +0.04(+1.34%)
Oct 13, 2011 2.977 2.994 2.941 2.985 71,936 +0.02(+0.68%)
Oct 12, 2011 2.957 2.980 2.929 2.965 96,613 +0.00(+0.00%)
Oct 11, 2011 2.913 2.965 2.905 2.965 55,732 +0.03(+0.96%)
Oct 10, 2011 2.868 2.940 2.868 2.937 65,094 +0.07(+2.38%)
Oct 07, 2011 2.860 2.901 2.852 2.868 63,795 -0.02(-0.69%)
Oct 06, 2011 2.804 2.889 2.804 2.889 52,386 +0.06(+2.27%)
Oct 05, 2011 2.768 2.844 2.768 2.824 128,261 +0.02(+0.86%)
Oct 04, 2011 2.868 2.868 2.756 2.800 197,737 -0.12(-4.12%)
Oct 03, 2011 2.957 2.985 2.877 2.921 162,011 -0.06(-2.15%)
Sep 30, 2011 3.009 3.021 2.961 2.985 63,798 -0.03(-0.93%)
Sep 29, 2011 3.025 3.029 2.973 3.013 46,267 +0.02(+0.81%)
Sep 28, 2011 2.981 3.025 2.981 2.989 92,268 -0.02(-0.67%)
Sep 27, 2011 3.057 3.057 3.009 3.009 73,120 +0.03(+0.94%)
Sep 26, 2011 3.025 3.033 2.929 2.981 131,270 -0.06(-1.98%)
Sep 23, 2011 2.925 3.041 2.925 3.041 96,662 +0.10(+3.27%)
Sep 22, 2011 3.005 3.005 2.917 2.945 127,598 -0.08(-2.52%)
Sep 21, 2011 3.089 3.089 3.021 3.021 80,264 -0.06(-1.90%)
Sep 20, 2011 3.099 3.099 3.048 3.080 207,900 -0.01(-0.26%)
Sep 19, 2011 3.072 3.088 3.036 3.088 77,469 +0.02(+0.52%)
Sep 16, 2011 3.044 3.076 3.044 3.072 72,681 +0.01(+0.39%)
Sep 15, 2011 3.064 3.072 3.004 3.060 146,858 -0.02(-0.52%)
Sep 14, 2011 3.068 3.088 3.040 3.076 88,303 +0.00(+0.13%)
Sep 13, 2011 3.064 3.072 3.048 3.072 40,127 +0.00(+0.00%)
Sep 12, 2011 3.103 3.103 3.032 3.072 106,044 -0.04(-1.28%)
Sep 09, 2011 3.103 3.111 3.092 3.111 65,293 -0.01(-0.26%)
Sep 08, 2011 3.123 3.155 3.119 3.119 37,434 -0.04(-1.39%)
Sep 07, 2011 3.127 3.163 3.119 3.163 62,458 +0.05(+1.54%)
Sep 06, 2011 3.111 3.127 3.092 3.115 44,403 -0.07(-2.25%)
Sep 02, 2011 3.151 3.203 3.151 3.187 64,318 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.