Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.938 1.959 1.928 1.945 119,198 +0.01(+0.35%)
Aug 30, 2012 1.932 1.945 1.932 1.938 58,971 +0.02(+1.06%)
Aug 29, 2012 1.911 1.952 1.911 1.918 214,589 +0.02(+1.25%)
Aug 27, 2012 1.867 1.918 1.867 1.894 81,833 +0.02(+0.90%)
Aug 24, 2012 1.840 1.877 1.840 1.877 108,964 +0.02(+1.28%)
Aug 23, 2012 1.874 1.888 1.854 1.854 240,860 -0.02(-1.26%)
Aug 22, 2012 1.891 1.891 1.861 1.877 79,856 -0.01(-0.36%)
Aug 21, 2012 1.861 1.901 1.854 1.884 312,456 +0.02(+0.91%)
Aug 20, 2012 1.928 1.928 1.861 1.867 231,415 -0.05(-2.65%)
Aug 17, 2012 1.945 1.959 1.865 1.918 274,781 -0.02(-1.22%)
Aug 16, 2012 1.922 1.945 1.911 1.942 258,392 +0.03(+1.39%)
Aug 15, 2012 1.902 1.918 1.892 1.915 137,080 +0.01(+0.70%)
Aug 14, 2012 1.912 1.918 1.879 1.902 208,231 +0.00(+0.18%)
Aug 13, 2012 1.852 1.922 1.852 1.899 123,657 +0.05(+2.88%)
Aug 10, 2012 1.855 1.862 1.829 1.845 116,691 -0.00(-0.18%)
Aug 09, 2012 1.872 1.912 1.835 1.849 305,821 -0.01(-0.54%)
Aug 08, 2012 1.885 1.885 1.809 1.859 261,724 -0.02(-1.06%)
Aug 07, 2012 1.845 1.915 1.845 1.879 157,225 +0.03(+1.44%)
Aug 06, 2012 1.839 1.865 1.827 1.852 102,703 +0.03(+1.64%)
Aug 03, 2012 1.805 1.872 1.805 1.822 457,636 +0.03(+1.86%)
Aug 02, 2012 1.779 1.789 1.776 1.789 93,073 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.