Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.49 -0.36 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.8225 0.8287 0.7934 0.8287 201,385 -0.01(-1.26%)
Aug 28, 2009 0.8375 0.8454 0.8296 0.8393 199,230 -0.00(-0.31%)
Aug 27, 2009 0.8472 0.8525 0.8419 0.8419 50,771 -0.01(-1.14%)
Aug 26, 2009 0.8454 0.8610 0.8375 0.8516 179,210 +0.01(+0.83%)
Aug 25, 2009 0.8322 0.8472 0.8305 0.8446 207,159 +0.01(+1.59%)
Aug 24, 2009 0.8428 0.8490 0.8287 0.8313 220,725 -0.02(-2.08%)
Aug 21, 2009 0.8366 0.8507 0.8322 0.8490 259,576 +0.02(+2.01%)
Aug 20, 2009 0.8320 0.8375 0.8252 0.8322 77,586 -0.01(-0.63%)
Aug 19, 2009 0.8137 0.8375 0.8137 0.8375 56,057 +0.02(+2.15%)
Aug 18, 2009 0.8111 0.8199 0.8102 0.8199 266,438 +0.01(+1.09%)
Aug 17, 2009 0.7934 0.8190 0.7934 0.8111 219,636 +0.01(+0.66%)
Aug 14, 2009 0.7934 0.8067 0.7934 0.8058 200,432 -0.00(-0.43%)
Aug 13, 2009 0.8199 0.8199 0.8049 0.8093 137,319 +0.01(+1.32%)
Aug 12, 2009 0.8058 0.8102 0.7714 0.7987 666,669 -0.03(-3.41%)
Aug 11, 2009 0.8402 0.8402 0.8261 0.8269 154,345 -0.03(-3.30%)
Aug 10, 2009 0.8551 0.8569 0.8375 0.8551 223,266 -0.00(-0.21%)
Aug 07, 2009 0.8428 0.8587 0.8428 0.8569 139,588 +0.01(+1.68%)
Aug 06, 2009 0.8463 0.8610 0.8322 0.8427 77,292 -0.00(-0.10%)
Aug 05, 2009 0.8278 0.8454 0.8022 0.8436 204,743 +0.02(+1.91%)
Aug 04, 2009 0.8463 0.8463 0.8199 0.8278 267,550 -0.04(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.