Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.200	6.320	6.100	6.230	450,517	+0.35(+5.95%)
Aug 28, 2009	5.900	5.900	5.800	5.880	191,422	-0.09(-1.51%)
Aug 27, 2009	5.950	6.000	5.900	5.970	272,556	-0.07(-1.16%)
Aug 26, 2009	6.050	6.050	6.000	6.040	148,192	-0.10(-1.63%)
Aug 25, 2009	6.080	6.140	6.020	6.140	284,107	+0.14(+2.33%)
Aug 24, 2009	5.900	6.040	5.900	6.000	463,852	+0.34(+6.01%)
Aug 21, 2009	5.600	5.670	5.500	5.660	369,083	+0.04(+0.71%)
Aug 20, 2009	5.600	5.620	5.500	5.620	240,564	+0.14(+2.55%)
Aug 19, 2009	5.500	5.500	5.420	5.480	253,424	-0.11(-1.97%)
Aug 18, 2009	5.420	5.590	5.420	5.590	250,154	+0.14(+2.57%)
Aug 17, 2009	5.650	5.800	5.420	5.450	623,632	-0.44(-7.47%)
Aug 14, 2009	6.000	6.000	5.810	5.890	329,335	-0.17(-2.81%)
Aug 13, 2009	6.150	6.150	6.000	6.060	120,395	-0.09(-1.46%)
Aug 12, 2009	6.050	6.170	5.910	6.150	333,298	-0.10(-1.60%)
Aug 11, 2009	6.150	6.250	6.060	6.250	318,353	+0.40(+6.84%)
Aug 10, 2009	5.870	5.870	5.750	5.850	251,600	+0.05(+0.86%)
Aug 07, 2009	5.790	5.840	5.700	5.800	309,169	+0.03(+0.52%)
Aug 06, 2009	5.900	5.900	5.700	5.770	616,305	-0.28(-4.63%)
Aug 05, 2009	6.090	6.090	5.950	6.050	509,702	-0.12(-1.94%)
Aug 04, 2009	6.150	6.180	6.100	6.170	613,481	-0.14(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices