Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.000 8.200 7.900 8.200 196,700 +0.18(+2.24%)
Aug 30, 2005 8.040 8.040 7.950 8.020 45,300 -0.03(-0.37%)
Aug 29, 2005 8.000 8.050 7.850 8.050 33,500 +0.00(+0.00%)
Aug 26, 2005 7.800 8.090 7.800 8.050 45,500 +0.15(+1.90%)
Aug 25, 2005 7.960 7.960 7.850 7.900 8,100 -0.06(-0.75%)
Aug 24, 2005 7.760 7.990 7.760 7.960 3,100 +0.18(+2.31%)
Aug 23, 2005 7.800 7.830 7.700 7.780 33,900 -0.02(-0.26%)
Aug 22, 2005 7.820 7.840 7.800 7.800 11,700 +0.00(+0.00%)
Aug 19, 2005 7.610 7.800 7.600 7.800 24,700 +0.20(+2.63%)
Aug 18, 2005 7.500 7.710 7.390 7.600 28,800 +0.17(+2.29%)
Aug 17, 2005 7.200 7.430 7.200 7.430 12,700 +0.04(+0.54%)
Aug 16, 2005 7.450 7.450 7.250 7.390 10,300 -0.07(-0.94%)
Aug 15, 2005 7.750 7.910 7.420 7.460 21,900 -0.39(-4.97%)
Aug 12, 2005 7.900 7.900 7.510 7.850 26,200 +0.05(+0.64%)
Aug 11, 2005 7.660 7.800 7.620 7.800 24,300 +0.14(+1.83%)
Aug 10, 2005 7.940 7.940 7.550 7.660 55,800 -0.29(-3.65%)
Aug 09, 2005 8.200 8.300 7.780 7.950 38,300 -0.15(-1.85%)
Aug 08, 2005 8.050 8.370 7.700 8.100 34,800 +0.06(+0.75%)
Aug 05, 2005 8.150 8.270 8.030 8.040 10,100 -0.15(-1.83%)
Aug 04, 2005 8.200 8.260 8.150 8.190 11,800 -0.06(-0.73%)
Aug 03, 2005 8.050 8.350 8.050 8.250 57,000 +0.22(+2.74%)
Aug 02, 2005 8.040 8.350 7.910 8.030 57,000 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.