Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.58 +0.54 (+2.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.163 3.210 3.153 3.191 7,884,295 +0.03(+0.88%)
Aug 30, 2004 3.220 3.220 3.157 3.163 6,864,207 -0.06(-1.76%)
Aug 27, 2004 3.196 3.226 3.188 3.220 3,015,911 +0.01(+0.39%)
Aug 26, 2004 3.239 3.239 3.188 3.207 5,403,771 -0.03(-0.86%)
Aug 25, 2004 3.240 3.255 3.202 3.235 4,412,196 -0.01(-0.16%)
Aug 24, 2004 3.302 3.309 3.206 3.240 10,554,105 -0.05(-1.50%)
Aug 23, 2004 3.396 3.404 3.285 3.289 13,344,298 -0.12(-3.55%)
Aug 20, 2004 3.304 3.413 3.304 3.410 9,798,544 +0.13(+3.88%)
Aug 19, 2004 3.268 3.345 3.188 3.283 8,703,217 +1.87(+132.14%)
Aug 17, 2004 1.392 1.417 1.386 1.414 1,345,597 +0.02(+1.78%)
Aug 16, 2004 1.356 1.390 1.355 1.389 1,379,652 +0.04(+3.12%)
Aug 13, 2004 1.380 1.384 1.347 1.347 691,410 -0.02(-1.76%)
Aug 12, 2004 1.397 1.397 1.369 1.371 803,873 -0.03(-2.36%)
Aug 11, 2004 1.391 1.409 1.368 1.405 864,064 +0.00(+0.00%)
Aug 10, 2004 1.380 1.409 1.376 1.405 647,850 +0.03(+2.20%)
Aug 09, 2004 1.375 1.385 1.363 1.374 541,723 +0.01(+0.53%)
Aug 06, 2004 1.423 1.423 1.361 1.367 1,294,909 -0.06(-4.51%)
Aug 05, 2004 1.437 1.448 1.416 1.432 1,065,231 +0.00(+0.24%)
Aug 04, 2004 1.397 1.433 1.381 1.428 942,472 +0.03(+1.88%)
Aug 03, 2004 1.444 1.444 1.398 1.402 1,586,363 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.