Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.855 -0.185 (-2.63%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.344 2.357 2.319 2.357 431,566 -0.01(-0.49%)
Aug 28, 2003 2.396 2.396 2.331 2.369 371,669 -0.02(-0.87%)
Aug 27, 2003 2.435 2.442 2.390 2.390 275,680 -0.03(-1.34%)
Aug 26, 2003 2.378 2.429 2.378 2.422 701,103 +0.04(+1.64%)
Aug 25, 2003 2.403 2.403 2.383 2.383 36,091 +0.00(+0.00%)
Aug 22, 2003 2.409 2.422 2.383 2.383 205,800 +0.01(+0.60%)
Aug 21, 2003 2.357 2.387 2.357 2.369 88,309 +0.01(+0.50%)
Aug 20, 2003 2.370 2.370 2.324 2.357 169,708 -0.01(-0.55%)
Aug 19, 2003 2.324 2.370 2.324 2.370 72,951 +0.05(+1.96%)
Aug 18, 2003 2.399 2.399 2.298 2.324 375,509 -0.08(-3.51%)
Aug 15, 2003 2.351 2.409 2.351 2.409 49,914 +0.06(+2.49%)
Aug 14, 2003 2.357 2.364 2.324 2.351 465,354 +0.00(+0.06%)
Aug 13, 2003 2.396 2.396 2.344 2.349 357,079 -0.04(-1.53%)
Aug 12, 2003 2.364 2.387 2.364 2.386 160,493 -0.01(-0.38%)
Aug 11, 2003 2.344 2.396 2.344 2.395 378,580 +0.12(+5.15%)
Aug 08, 2003 2.279 2.293 2.259 2.278 91,381 +0.04(+1.69%)
Aug 07, 2003 2.246 2.266 2.233 2.240 146,671 +0.06(+2.93%)
Aug 06, 2003 2.211 2.211 2.173 2.176 163,565 -0.08(-3.41%)
Aug 05, 2003 2.201 2.266 2.201 2.253 348,632 +0.08(+3.59%)
Aug 04, 2003 2.149 2.181 2.136 2.175 315,611 +0.07(+3.41%)
Aug 01, 2003 2.097 2.114 2.097 2.103 61,432 +0.03(+1.25%)
Jul 31, 2003 2.110 2.116 2.077 2.077 166,636 -0.04(-1.85%)
Jul 30, 2003 2.103 2.116 2.097 2.116 85,238 +0.00(+0.00%)
Jul 29, 2003 2.125 2.136 2.110 2.116 123,633 -0.01(-0.43%)
Jul 28, 2003 2.149 2.166 2.112 2.125 95,221 -0.00(-0.18%)
Jul 25, 2003 2.090 2.130 2.090 2.129 35,323 +0.06(+2.96%)
Jul 24, 2003 2.047 2.086 2.047 2.068 43,003 +0.02(+1.02%)
Jul 23, 2003 2.103 2.103 2.021 2.047 1,459,033 -0.04(-2.06%)
Jul 22, 2003 2.097 2.099 2.084 2.090 1,867,562 -0.02(-0.93%)
Jul 21, 2003 2.106 2.110 2.093 2.110 2,156,297 +0.00(+0.19%)
Jul 18, 2003 2.090 2.106 2.084 2.106 797,860 +0.02(+1.00%)
Jul 17, 2003 2.064 2.097 2.064 2.085 2,558,683 +0.02(+1.01%)
Jul 16, 2003 2.058 2.069 2.056 2.064 2,772,163 -0.02(-0.88%)
Jul 15, 2003 2.058 2.082 2.051 2.082 292,574 +0.03(+1.52%)
Jul 14, 2003 2.031 2.067 2.031 2.051 787,877 +0.07(+3.28%)
Jul 11, 2003 1.986 2.003 1.979 1.986 430,798 +0.00(+0.00%)
Jul 10, 2003 1.985 1.986 1.975 1.986 559,040 +0.00(+0.00%)
Jul 09, 2003 2.005 2.012 1.985 1.986 770,983 -0.08(-4.03%)
Jul 08, 2003 2.077 2.077 2.058 2.069 95,221 -0.01(-0.44%)
Jul 07, 2003 2.084 2.095 2.071 2.078 1,316,969 -0.14(-6.12%)
Jul 03, 2003 2.209 2.214 2.207 2.214 2,286,074 +0.00(+0.06%)
Jul 02, 2003 2.227 2.227 2.207 2.212 966,033 -0.00(-0.06%)
Jul 01, 2003 2.203 2.214 2.194 2.214 1,349,221 +0.01(+0.59%)
Jun 30, 2003 2.153 2.214 2.149 2.201 1,097,346 +0.05(+2.55%)
Jun 27, 2003 2.136 2.149 2.136 2.146 127,473 +0.04(+2.11%)
Jun 26, 2003 2.110 2.110 2.097 2.102 36,091 +0.02(+0.87%)
Jun 25, 2003 2.084 2.110 2.082 2.084 655,797 +0.03(+1.27%)
Jun 24, 2003 2.051 2.065 2.051 2.058 167,404 +0.01(+0.32%)
Jun 23, 2003 2.084 2.084 2.051 2.051 1,818,416 -0.03(-1.56%)
Jun 20, 2003 2.077 2.084 2.071 2.084 28,412 -0.01(-0.25%)
Jun 19, 2003 2.085 2.089 2.073 2.089 716,462 -0.02(-1.11%)
Jun 18, 2003 2.116 2.116 2.111 2.112 36,859 -0.02(-1.10%)
Jun 17, 2003 2.142 2.142 2.123 2.136 77,559 +0.03(+1.30%)
Jun 16, 2003 2.090 2.110 2.082 2.108 241,892 +0.11(+5.68%)
Jun 13, 2003 1.986 2.031 1.986 1.995 638,903 +0.00(+0.07%)
Jun 12, 2003 1.999 2.004 1.994 1.994 129,777 -0.01(-0.52%)
Jun 11, 2003 1.986 2.004 1.979 2.004 172,780 +0.03(+1.72%)
Jun 10, 2003 1.994 1.994 1.969 1.970 99,060 -0.02(-0.79%)
Jun 09, 2003 1.992 2.005 1.986 1.986 261,090 -0.03(-1.61%)
Jun 06, 2003 2.084 2.098 2.016 2.018 634,295 -0.06(-2.82%)
Jun 05, 2003 2.110 2.110 2.071 2.077 110,579 -0.06(-2.74%)
Jun 04, 2003 2.155 2.177 2.134 2.136 293,342 -0.03(-1.38%)
Jun 03, 2003 2.175 2.179 2.160 2.166 198,121 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.