Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.325 +0.065 (+1.53%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.668	4.668	4.621	4.638	188,720	-0.02(-0.36%)
Aug 28, 2003	4.668	4.672	4.605	4.655	142,137	+0.02(+0.36%)
Aug 27, 2003	4.672	4.672	4.605	4.638	143,332	-0.03(-0.72%)
Aug 26, 2003	4.638	4.688	4.571	4.672	142,436	+0.05(+1.09%)
Aug 25, 2003	4.665	4.685	4.521	4.621	142,734	+0.02(+0.51%)
Aug 22, 2003	4.588	4.665	4.521	4.598	146,019	+0.07(+1.55%)
Aug 21, 2003	4.605	4.668	4.528	4.528	200,067	-0.06(-1.24%)
Aug 20, 2003	4.655	4.688	4.571	4.585	137,658	-0.07(-1.58%)
Aug 19, 2003	4.658	4.705	4.652	4.658	182,449	-0.01(-0.29%)
Aug 18, 2003	4.709	4.709	4.638	4.672	273,226	-0.03(-0.71%)
Aug 15, 2003	4.705	4.705	4.705	4.705	25,381	+0.02(+0.43%)
Aug 14, 2003	4.605	4.688	4.605	4.685	62,707	+0.06(+1.38%)
Aug 13, 2003	4.688	4.739	4.621	4.621	115,262	-0.03(-0.72%)
Aug 12, 2003	4.722	4.732	4.655	4.655	177,671	-0.01(-0.29%)
Aug 11, 2003	4.595	4.739	4.595	4.668	107,499	+0.11(+2.35%)
Aug 08, 2003	4.605	4.755	4.561	4.561	119,741	+0.02(+0.52%)
Aug 07, 2003	4.521	4.554	4.471	4.538	89,582	+0.08(+1.88%)
Aug 06, 2003	4.565	4.565	4.424	4.454	318,615	-0.12(-2.56%)
Aug 05, 2003	4.628	4.685	4.568	4.571	195,289	+0.01(+0.22%)
Aug 04, 2003	4.638	4.739	4.554	4.561	224,553	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices