Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

69.55 -0.54 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.110 6.590 6.110 6.380 1,085,300 -0.07(-1.09%)
Aug 29, 2002 6.630 6.650 6.180 6.450 1,384,907 -0.10(-1.53%)
Aug 28, 2002 6.830 6.830 6.310 6.550 271,500,000 -0.22(-3.25%)
Aug 27, 2002 7.080 7.140 6.700 6.770 685,911 -0.33(-4.65%)
Aug 26, 2002 7.150 7.150 6.780 7.100 1,196,955 +0.04(+0.57%)
Aug 23, 2002 7.100 7.180 6.900 7.060 983,005 -0.07(-0.98%)
Aug 22, 2002 7.250 7.390 7.020 7.130 1,047,300 -0.13(-1.79%)
Aug 21, 2002 6.980 7.299 6.910 7.260 1,186,200 +0.33(+4.76%)
Aug 20, 2002 7.000 7.000 6.750 6.930 988,814 +0.06(+0.87%)
Aug 16, 2002 6.250 6.870 6.190 6.870 2,089,270 +0.52(+8.19%)
Aug 15, 2002 5.980 6.450 5.900 6.350 1,956,286 +0.43(+7.26%)
Aug 14, 2002 5.620 5.950 5.350 5.920 1,270,700 +0.39(+7.05%)
Aug 13, 2002 5.990 6.185 5.500 5.530 1,346,622 -0.42(-7.06%)
Aug 12, 2002 6.140 6.352 5.950 5.950 601,958 -0.23(-3.72%)
Aug 07, 2002 6.180 6.430 5.780 6.180 2,166,100 +0.27(+4.57%)
Aug 06, 2002 5.810 6.220 5.720 5.910 2,284,000 +0.18(+3.14%)
Aug 05, 2002 5.900 6.060 5.500 5.730 1,384,800 -0.20(-3.37%)
Aug 02, 2002 6.260 6.260 5.700 5.930 1,285,353 -0.27(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.