Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

448.88 +3.36 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.162 8.351 8.145 8.235 181,501 +0.07(+0.89%)
Aug 29, 2002 8.109 8.228 8.055 8.162 271,649 +0.03(+0.41%)
Aug 28, 2002 8.168 8.301 8.016 8.128 1,947,522 -0.06(-0.69%)
Aug 27, 2002 8.401 8.401 8.138 8.185 480,455 -0.22(-2.57%)
Aug 26, 2002 8.198 8.434 8.119 8.401 226,876 +0.20(+2.47%)
Aug 23, 2002 8.733 8.733 8.115 8.198 420,825 -0.57(-6.48%)
Aug 22, 2002 8.567 8.786 8.500 8.766 266,629 +0.20(+2.33%)
Aug 21, 2002 8.241 8.567 8.198 8.567 382,878 +0.33(+3.95%)
Aug 20, 2002 8.228 8.258 8.035 8.241 292,329 +0.34(+4.29%)
Aug 16, 2002 7.647 7.953 7.587 7.903 615,577 +0.26(+3.39%)
Aug 15, 2002 7.438 7.763 7.388 7.644 699,301 +0.22(+2.91%)
Aug 14, 2002 7.222 7.444 7.023 7.428 689,463 +0.21(+2.90%)
Aug 13, 2002 7.365 7.514 7.219 7.219 284,298 -0.15(-1.98%)
Aug 12, 2002 7.411 7.411 7.179 7.365 762,946 -0.02(-0.31%)
Aug 07, 2002 7.587 7.597 7.242 7.388 926,578 -0.03(-0.45%)
Aug 06, 2002 7.388 7.511 7.205 7.421 1,745,743 -0.31(-3.95%)
Aug 05, 2002 7.903 7.903 7.554 7.727 400,547 -0.21(-2.60%)
Aug 02, 2002 8.082 8.082 7.620 7.933 357,179 -0.16(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.