Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

18.62 -0.49 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.046 7.245 7.046 7.170 354,078 -0.02(-0.34%)
Aug 29, 2002 7.245 7.319 7.175 7.195 163,637 +0.00(+0.00%)
Aug 28, 2002 7.294 7.384 7.195 7.195 130,587 -0.10(-1.36%)
Aug 27, 2002 7.438 7.438 7.270 7.294 1,192,821 -0.09(-1.28%)
Aug 26, 2002 7.369 7.394 7.324 7.389 181,371 +0.04(+0.61%)
Aug 23, 2002 7.394 7.468 7.329 7.344 261,376 -0.00(-0.07%)
Aug 22, 2002 7.146 7.438 7.146 7.349 9,733,619 +0.15(+2.14%)
Aug 21, 2002 7.146 7.270 7.111 7.195 141,066 +0.00(+0.00%)
Aug 20, 2002 7.210 7.210 7.046 7.195 87,259 -0.02(-0.27%)
Aug 16, 2002 7.175 7.324 7.175 7.215 187,820 +0.04(+0.55%)
Aug 15, 2002 7.220 7.384 7.151 7.175 281,529 -0.02(-0.28%)
Aug 14, 2002 7.245 7.294 7.096 7.195 804,484 -0.08(-1.09%)
Aug 13, 2002 7.240 7.433 7.240 7.275 213,212 -0.06(-0.88%)
Aug 12, 2002 7.299 7.369 7.160 7.339 272,057 -0.05(-0.74%)
Aug 07, 2002 7.319 7.409 7.245 7.394 216,638 +0.20(+2.76%)
Aug 06, 2002 6.927 7.195 6.927 7.195 1,039,260 +0.34(+5.00%)
Aug 05, 2002 7.146 7.175 6.853 6.853 212,205 -0.37(-5.15%)
Aug 02, 2002 7.443 7.443 7.155 7.225 232,558 -0.22(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.