Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,290.62
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
20399
20575
20399
20545
0
+215.10(+1.06%)
Aug 30, 2023
20319
20403
20309
20330
0
+39.90(+0.20%)
Aug 29, 2023
20014
20291
20000
20290
0
+265.30(+1.32%)
Aug 28, 2023
19900
20039
19900
20025
0
+189.30(+0.95%)
Aug 25, 2023
19838
19884
19682
19836
0
+0.00(+0.00%)
Aug 24, 2023
19838
19884
19682
19836
0
-44.00(-0.22%)
Aug 23, 2023
19719
19907
19714
19880
0
+188.60(+0.96%)
Aug 22, 2023
19820
19820
19675
19691
0
-93.70(-0.47%)
Aug 21, 2023
19838
19876
19734
19785
0
-33.50(-0.17%)
Aug 18, 2023
19746
19845
19684
19818
0
+0.00(+0.00%)
Aug 17, 2023
19746
19845
19684
19818
0
-80.70(-0.41%)
Aug 16, 2023
19857
19966
19852
19899
0
-0.70(-0.00%)
Aug 15, 2023
20190
20190
19888
19900
0
-390.70(-1.93%)
Aug 14, 2023
20338
20339
20238
20290
0
-117.10(-0.57%)
Aug 11, 2023
20300
20415
20294
20408
0
+0.00(+0.00%)
Aug 10, 2023
20300
20415
20294
20408
0
+132.30(+0.65%)
Aug 09, 2023
20230
20317
20212
20275
0
+69.30(+0.34%)
Aug 08, 2023
20188
20224
20090
20206
0
-30.00(-0.15%)
Aug 04, 2023
20156
20357
20146
20236
0
+0.00(+0.00%)
Aug 03, 2023
20156
20357
20146
20236
0
+17.80(+0.09%)
Aug 02, 2023
20424
20424
20148
20218
0
-314.70(-1.53%)
Aug 01, 2023
20571
20586
20469
20533
0
-93.70(-0.45%)
Jul 31, 2023
20542
20677
20542
20627
0
+107.20(+0.52%)
Jul 28, 2023
20472
20578
20450
20519
0
+0.00(+0.00%)
Jul 27, 2023
20472
20578
20450
20519
0
-42.20(-0.21%)
Jul 26, 2023
20515
20596
20492
20562
0
+10.10(+0.05%)
Jul 25, 2023
20590
20612
20544
20552
0
-30.60(-0.15%)
Jul 24, 2023
20574
20624
20552
20582
0
+34.60(+0.17%)
Jul 21, 2023
20488
20562
20479
20548
0
+0.00(+0.00%)
Jul 20, 2023
20488
20562
20479
20548
0
+56.30(+0.27%)
Jul 19, 2023
20402
20497
20402
20491
0
+114.60(+0.56%)
Jul 18, 2023
20252
20380
20244
20377
0
+149.80(+0.74%)
Jul 17, 2023
20232
20257
20193
20227
0
-35.30(-0.17%)
Jul 14, 2023
20311
20337
20234
20262
0
+0.00(+0.00%)
Jul 13, 2023
20311
20337
20234
20262
0
+191.30(+0.95%)
Jul 12, 2023
19957
20093
19938
20071
0
+192.20(+0.97%)
Jul 11, 2023
19858
19882
19821
19879
0
+56.20(+0.28%)
Jul 10, 2023
19821
19863
19799
19822
0
-8.60(-0.04%)
Jul 07, 2023
19741
19911
19720
19831
0
+0.00(+0.00%)
Jul 06, 2023
19741
19911
19720
19831
0
-272.90(-1.36%)
Jul 05, 2023
20178
20178
20086
20104
0
-101.00(-0.50%)
Jul 04, 2023
20180
20228
20177
20205
0
+49.60(+0.25%)
Jun 30, 2023
19973
20179
19973
20155
0
+0.00(+0.00%)
Jun 29, 2023
19973
20179
19973
20155
0
+336.50(+1.70%)
Jun 28, 2023
19749
19819
19706
19819
0
+85.70(+0.43%)
Jun 27, 2023
19607
19757
19579
19733
0
+145.80(+0.74%)
Jun 26, 2023
19401
19630
19401
19587
0
+169.10(+0.87%)
Jun 23, 2023
19511
19511
19406
19418
0
+0.00(+0.00%)
Jun 22, 2023
19511
19511
19406
19418
0
-287.70(-1.46%)
Jun 21, 2023
19719
19762
19656
19706
0
-48.20(-0.24%)
Jun 20, 2023
19882
19882
19740
19754
0
-180.10(-0.90%)
Jun 19, 2023
19984
19985
19918
19934
0
-41.20(-0.21%)
Jun 16, 2023
20057
20112
19973
19975
0
+0.00(+0.00%)
Jun 15, 2023
20057
20112
19973
19975
0
-609.80(-2.96%)
May 08, 2023
20587
20628
20544
20585
0
+43.20(+0.21%)
May 05, 2023
20305
20566
20305
20542
0
+0.00(+0.00%)
May 04, 2023
20305
20566
20305
20542
0
+187.30(+0.92%)
May 03, 2023
20397
20499
20350
20355
0
-52.90(-0.26%)
May 02, 2023
20579
20579
20282
20408
0
-207.50(-1.01%)
May 01, 2023
20664
20767
20613
20615
0
-21.40(-0.10%)
Apr 28, 2023
20502
20661
20500
20636
0
+0.00(+0.00%)
Apr 27, 2023
20502
20661
20500
20636
0
+269.80(+1.32%)
Apr 26, 2023
20452
20502
20324
20367
0
-73.20(-0.36%)
Apr 25, 2023
20637
20637
20436
20440
0
-236.80(-1.15%)
Apr 24, 2023
20665
20710
20643
20677
0
-16.50(-0.08%)
Apr 21, 2023
20640
20696
20602
20693
0
+0.00(+0.00%)
Apr 20, 2023
20640
20696
20602
20693
0
+12.40(+0.06%)
Apr 19, 2023
20609
20695
20607
20681
0
-3.90(-0.02%)
Apr 18, 2023
20666
20730
20659
20685
0
+42.70(+0.21%)
Apr 17, 2023
20577
20647
20553
20642
0
+62.10(+0.30%)
Apr 14, 2023
20585
20638
20516
20580
0
+0.00(+0.00%)
Apr 13, 2023
20585
20638
20516
20580
0
+125.60(+0.61%)
Apr 12, 2023
20506
20594
20443
20454
0
+32.50(+0.16%)
Apr 11, 2023
20304
20462
20304
20422
0
+146.00(+0.72%)
Apr 10, 2023
20160
20281
20152
20276
0
+79.10(+0.39%)
Apr 06, 2023
20157
20202
20100
20197
0
+0.00(+0.00%)
Apr 05, 2023
20157
20202
20100
20197
0
-79.10(-0.39%)
Apr 04, 2023
20326
20361
20203
20276
0
-2.50(-0.01%)
Apr 03, 2023
20108
20281
20108
20278
0
+178.40(+0.89%)
Mar 31, 2023
19978
20126
19978
20100
0
+0.00(+0.00%)
Mar 30, 2023
19978
20126
19978
20100
0
+262.20(+1.32%)
Mar 29, 2023
19730
19841
19730
19838
0
+180.20(+0.92%)
Mar 28, 2023
19623
19700
19600
19658
0
+32.80(+0.17%)
Mar 27, 2023
19563
19639
19511
19625
0
+123.20(+0.63%)
Mar 24, 2023
19392
19507
19279
19502
0
+0.00(+0.00%)
Mar 23, 2023
19392
19507
19279
19502
0
-31.30(-0.16%)
Mar 22, 2023
19681
19813
19533
19533
0
-122.10(-0.62%)
Mar 21, 2023
19616
19735
19615
19655
0
+135.50(+0.69%)
Mar 20, 2023
19412
19536
19412
19519
0
+131.70(+0.68%)
Mar 17, 2023
19493
19493
19298
19388
0
+0.00(+0.00%)
Mar 16, 2023
19493
19493
19298
19388
0
+8.90(+0.05%)
Mar 15, 2023
19533
19533
19179
19379
0
-315.40(-1.60%)
Mar 14, 2023
19733
19851
19562
19694
0
+105.30(+0.54%)
Mar 13, 2023
19646
19714
19428
19589
0
-186.00(-0.94%)
Mar 10, 2023
20046
20065
19744
19775
0
+0.00(+0.00%)
Mar 09, 2023
20046
20065
19744
19775
0
-571.60(-2.81%)
Mar 08, 2023
20275
20438
20270
20346
0
+71.00(+0.35%)
Mar 07, 2023
20506
20506
20236
20276
0
-239.30(-1.17%)
Mar 06, 2023
20579
20616
20498
20515
0
-66.80(-0.32%)
Mar 03, 2023
20385
20609
20385
20582
0
+0.00(+0.00%)
Mar 02, 2023
20385
20609
20385
20582
0
-55.80(-0.27%)
Feb 15, 2023
20642
20690
20577
20637
0
-83.00(-0.40%)
Feb 14, 2023
20720
0
+18.20(+0.09%)
Feb 13, 2023
20610
20742
20605
20702
0
+90.10(+0.44%)
Feb 10, 2023
20540
20624
20484
20612
0
+0.00(+0.00%)
Feb 09, 2023
20540
20624
20484
20612
0
-67.40(-0.33%)
Feb 08, 2023
20710
20779
20623
20680
0
-45.50(-0.22%)
Feb 07, 2023
20612
20776
20542
20725
0
+96.10(+0.47%)
Feb 06, 2023
20662
20684
20550
20629
0
-129.40(-0.62%)
Feb 03, 2023
20681
20830
20681
20758
0
+17.90(+0.09%)
Feb 02, 2023
20814
20843
20697
20740
0
-10.70(-0.05%)
Feb 01, 2023
20732
20828
20580
20751
0
-16.30(-0.08%)
Jan 31, 2023
20600
20772
20590
20767
0
+195.30(+0.95%)
Jan 30, 2023
20609
20714
20570
20572
0
-142.40(-0.69%)
Jan 27, 2023
20670
20763
20622
20714
0
+14.00(+0.07%)
Jan 26, 2023
20672
20700
20559
20700
0
+100.90(+0.49%)
Jan 25, 2023
20502
20634
20402
20600
0
-30.00(-0.15%)
Jan 24, 2023
20565
20653
20502
20630
0
-2.00(-0.01%)
Jan 23, 2023
20535
20642
20480
20632
0
+128.40(+0.63%)
Jan 20, 2023
20364
20517
20287
20503
0
+161.80(+0.80%)
Jan 19, 2023
20290
20406
20258
20341
0
-34.80(-0.17%)
Jan 18, 2023
20536
20632
20376
20376
0
-74.80(-0.37%)
Jan 17, 2023
20410
20480
20390
20451
0
+90.90(+0.45%)
Jan 13, 2023
20360
0
+148.90(+0.74%)
Jan 12, 2023
20102
20214
19993
20211
0
+186.10(+0.93%)
Jan 11, 2023
19980
20038
19910
20025
0
+126.20(+0.63%)
Jan 10, 2023
19857
19899
19746
19899
0
+41.80(+0.21%)
Jan 09, 2023
19900
19988
19841
19857
0
+42.60(+0.21%)
Jan 06, 2023
19616
19821
19557
19814
0
+307.70(+1.58%)
Jan 05, 2023
19519
19536
19387
19507
0
-82.00(-0.42%)
Jan 04, 2023
19460
19640
19415
19589
0
+145.00(+0.75%)
Jan 03, 2023
19531
19662
19380
19444
0
+58.90(+0.30%)
Dec 30, 2022
19385
0
-101.00(-0.52%)
Dec 29, 2022
19317
19515
19309
19486
0
+201.80(+1.05%)
Dec 28, 2022
19472
19519
19264
19284
0
-222.60(-1.14%)
Dec 23, 2022
19507
0
+0.00(+0.00%)
Dec 22, 2022
19361
19507
19315
19507
0
-64.40(-0.33%)
Dec 21, 2022
19447
19599
19447
19571
0
+264.20(+1.37%)
Dec 20, 2022
19213
19379
19196
19307
0
+106.10(+0.55%)
Dec 19, 2022
19456
19485
19160
19201
0
-242.50(-1.25%)
Dec 16, 2022
19429
19504
19353
19443
0
-157.30(-0.80%)
Dec 15, 2022
19723
19727
19513
19601
0
-291.10(-1.46%)
Dec 14, 2022
20023
20082
19864
19892
0
-131.80(-0.66%)
Dec 13, 2022
20313
20341
19956
20024
0
+3.80(+0.02%)
Dec 12, 2022
19841
20020
19834
20020
0
+72.60(+0.36%)
Dec 09, 2022
19990
20086
19945
19947
0
+0.00(+0.00%)
Dec 08, 2022
19990
20086
19945
19947
0
-26.10(-0.13%)
Dec 07, 2022
19971
20093
19958
19973
0
-34.70(-0.17%)
Dec 06, 2022
20262
20307
19960
20008
0
-234.40(-1.16%)
Dec 05, 2022
20454
20476
20204
20242
0
-243.40(-1.19%)
Dec 02, 2022
20364
20554
20364
20486
0
-39.70(-0.19%)
Dec 01, 2022
20541
20640
20486
20525
0
+305.40(+1.51%)
Nov 22, 2022
20060
20236
20049
20220
0
+0.00(+0.00%)
Nov 21, 2022
20220
0
+239.10(+1.20%)
Nov 18, 2022
19934
19995
19891
19981
0
+96.30(+0.48%)
Nov 17, 2022
19790
19885
19742
19885
0
-73.40(-0.37%)
Nov 16, 2022
19929
20012
19897
19958
0
-36.80(-0.18%)
Nov 15, 2022
20110
20117
19939
19995
0
+73.00(+0.37%)
Nov 14, 2022
20058
20102
19922
19922
0
-189.70(-0.94%)
Nov 11, 2022
20098
20170
20024
20112
0
+0.00(+0.00%)
Nov 10, 2022
20098
20170
20024
20112
0
+767.30(+3.97%)
Nov 09, 2022
19570
19585
19338
19344
0
-316.10(-1.61%)
Nov 08, 2022
19578
19743
19534
19660
0
+114.40(+0.59%)
Nov 07, 2022
19525
19566
19431
19546
0
+96.10(+0.49%)
Nov 04, 2022
19476
19580
19300
19450
0
+0.00(+0.00%)
Nov 03, 2022
19476
19580
19300
19450
0
+0.00(+0.00%)
Nov 02, 2022
19476
19580
19300
19450
0
-67.90(-0.35%)
Nov 01, 2022
19675
19698
19496
19518
0
+91.60(+0.47%)
Oct 31, 2022
19406
19511
19402
19426
0
-45.10(-0.23%)
Oct 28, 2022
19365
19471
19283
19471
0
+0.00(+0.00%)
Oct 27, 2022
19365
19471
19283
19471
0
+191.40(+0.99%)
Oct 26, 2022
19098
19436
19098
19280
0
+182.80(+0.96%)
Oct 25, 2022
18859
19100
18859
19097
0
+178.60(+0.94%)
Oct 24, 2022
18915
18956
18786
18918
0
+57.50(+0.30%)
Oct 21, 2022
18558
18881
18514
18861
0
+0.00(+0.00%)
Oct 20, 2022
18558
18881
18514
18861
0
+186.50(+1.00%)
Oct 19, 2022
18712
18762
18577
18674
0
-123.80(-0.66%)
Oct 18, 2022
18872
18924
18669
18798
0
+177.20(+0.95%)
Oct 17, 2022
18546
18757
18546
18621
0
+294.70(+1.61%)
Oct 14, 2022
18687
18764
18320
18326
0
+0.00(+0.00%)
Oct 13, 2022
18687
18764
18320
18326
0
+120.00(+0.66%)
Oct 12, 2022
18185
18274
18112
18206
0
-10.40(-0.06%)
Oct 11, 2022
18380
18427
18174
18217
0
-366.40(-1.97%)
Oct 07, 2022
18849
18849
18523
18583
0
+0.00(+0.00%)
Oct 06, 2022
18849
18849
18523
18583
0
-652.00(-3.39%)
Oct 05, 2022
19240
19297
19106
19235
0
-135.90(-0.70%)
Oct 04, 2022
19173
19405
19173
19371
0
+489.80(+2.59%)
Oct 03, 2022
18622
18967
18581
18881
0
+437.00(+2.37%)
Sep 30, 2022
18454
18685
18381
18444
0
+0.00(+0.00%)
Sep 29, 2022
18454
18685
18381
18444
0
-204.70(-1.10%)
Sep 28, 2022
18308
18704
18248
18649
0
+341.00(+1.86%)
Sep 27, 2022
18494
18547
18248
18308
0
-19.10(-0.10%)
Sep 26, 2022
18405
18604
18273
18327
0
-154.00(-0.83%)
Sep 23, 2022
18740
18740
18373
18481
0
+0.00(+0.00%)
Sep 22, 2022
18740
18740
18373
18481
0
-703.50(-3.67%)
Sep 21, 2022
19474
19504
19184
19184
0
-184.20(-0.95%)
Sep 20, 2022
19505
19508
19247
19369
0
-193.70(-0.99%)
Sep 19, 2022
19203
19569
19198
19562
0
+176.50(+0.91%)
Sep 16, 2022
19386
19422
19283
19386
0
+0.00(+0.00%)
Sep 15, 2022
19386
19422
19283
19386
0
-340.20(-1.72%)
Sep 14, 2022
19684
19809
19649
19726
0
+80.70(+0.41%)
Sep 13, 2022
19713
19851
19602
19645
0
-341.80(-1.71%)
Sep 12, 2022
19923
20033
19886
19987
0
+213.90(+1.08%)
Sep 09, 2022
19592
19790
19592
19773
0
+0.00(+0.00%)
Sep 08, 2022
19592
19790
19592
19773
0
+531.90(+2.76%)
Sep 07, 2022
19014
19264
18982
19241
0
+153.20(+0.80%)
Sep 06, 2022
19346
19372
19075
19088
0
-182.60(-0.95%)
Sep 02, 2022
19349
19478
19204
19271
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.