Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,259.16 -31.46 (-0.14%)
Streaming Delayed Price Updated: 4:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15155 15228 15148 15212 195,360,448 +78.80(+0.52%)
Aug 30, 2017 15092 15174 15071 15133 155,345,344 +50.40(+0.33%)
Aug 29, 2017 14984 15084 14934 15083 170,354,976 +30.70(+0.20%)
Aug 28, 2017 15067 15067 14990 15052 126,788,200 -4.00(-0.03%)
Aug 25, 2017 15104 15108 15056 15056 121,604,952 -20.20(-0.13%)
Aug 24, 2017 15096 15108 15046 15076 121,823,040 +13.00(+0.09%)
Aug 23, 2017 14940 15096 14940 15063 129,635,760 +78.20(+0.52%)
Aug 22, 2017 14968 15002 14960 14985 108,993,264 +33.10(+0.22%)
Aug 21, 2017 14947 14968 14919 14952 119,609,328 -0.40(-0.00%)
Aug 18, 2017 15010 15010 14923 14952 150,614,816 -81.30(-0.54%)
Aug 17, 2017 15068 15111 15031 15034 134,595,552 -48.60(-0.32%)
Aug 16, 2017 15125 15173 15078 15082 168,476,304 -15.60(-0.10%)
Aug 15, 2017 15130 15133 15070 15098 139,781,856 -22.10(-0.15%)
Aug 14, 2017 15087 15196 15080 15120 148,058,240 +86.50(+0.58%)
Aug 11, 2017 15038 15069 14995 15033 164,547,488 -40.80(-0.27%)
Aug 10, 2017 15198 15210 15057 15074 195,717,712 -143.10(-0.94%)
Aug 09, 2017 15248 15288 15192 15217 175,106,656 -39.00(-0.26%)
Aug 08, 2017 15267 15287 15213 15256 174,770,112 -1.70(-0.01%)
Aug 04, 2017 15247 15262 15198 15258 154,934,912 +66.00(+0.43%)
Aug 03, 2017 15297 15325 15177 15192 171,140,928 -73.60(-0.48%)
Aug 02, 2017 15204 15272 15196 15266 175,729,456 +63.50(+0.42%)
Aug 01, 2017 15192 15229 15052 15202 166,680,240 +58.20(+0.38%)
Jul 31, 2017 15150 15208 15140 15144 159,564,720 +15.20(+0.10%)
Jul 28, 2017 15112 15154 15089 15129 155,324,048 -62.70(-0.41%)
Jul 27, 2017 15219 15233 15071 15191 194,483,776 +20.00(+0.13%)
Jul 26, 2017 15228 15247 15167 15171 181,482,224 -31.00(-0.20%)
Jul 25, 2017 15199 15276 15179 15202 166,052,048 +73.70(+0.49%)
Jul 24, 2017 15170 15170 15083 15129 114,963,952 -54.40(-0.36%)
Jul 21, 2017 15235 15238 15135 15183 160,563,664 -81.50(-0.53%)
Jul 20, 2017 15281 15319 15225 15265 141,898,832 +19.90(+0.13%)
Jul 19, 2017 15162 15258 15161 15245 144,505,488 +95.10(+0.63%)
Jul 18, 2017 15160 15160 15086 15150 140,094,080 -15.80(-0.10%)
Jul 17, 2017 15186 15209 15155 15165 132,561,376 -9.40(-0.06%)
Jul 14, 2017 15158 15208 15130 15175 132,014,232 +39.80(+0.26%)
Jul 13, 2017 15147 15160 15113 15135 155,218,688 -9.00(-0.06%)
Jul 12, 2017 15216 15297 15138 15144 177,893,760 -5.10(-0.03%)
Jul 11, 2017 15101 15149 15034 15149 160,576,992 +43.80(+0.29%)
Jul 10, 2017 15014 15138 14988 15105 149,962,336 +78.10(+0.52%)
Jul 07, 2017 15037 15037 14916 15027 162,697,664 -50.80(-0.34%)
Jul 06, 2017 15087 15138 15053 15078 188,841,840 -75.10(-0.50%)
Jul 05, 2017 15125 15177 15034 15153 172,451,312 +22.50(+0.15%)
Jul 04, 2017 15217 15242 15096 15131 65,948,616 -51.60(-0.34%)
Jul 03, 2017 15182 15182 15182 15182 0 +0.00(+0.00%)
Jun 30, 2017 15234 15240 15115 15182 183,600,896 -31.20(-0.21%)
Jun 29, 2017 15359 15359 15148 15213 188,734,384 -142.20(-0.93%)
Jun 28, 2017 15307 15369 15265 15356 170,469,824 +74.40(+0.49%)
Jun 27, 2017 15328 15354 15274 15281 193,094,688 -34.80(-0.23%)
Jun 26, 2017 15331 15379 15265 15316 149,923,104 -3.60(-0.02%)
Jun 23, 2017 15241 15345 15222 15320 175,042,288 +99.70(+0.66%)
Jun 22, 2017 15157 15267 15153 15220 208,581,184 +71.40(+0.47%)
Jun 21, 2017 15163 15246 15125 15148 199,182,080 -1.10(-0.01%)
Jun 20, 2017 15229 15229 15137 15150 187,916,096 -116.40(-0.76%)
Jun 19, 2017 15243 15326 15235 15266 187,796,432 +73.50(+0.48%)
Jun 16, 2017 15148 15214 15092 15192 858,888,128 +32.10(+0.21%)
Jun 15, 2017 15112 15176 15078 15160 221,256,016 -9.70(-0.06%)
Jun 14, 2017 15382 15382 15166 15170 273,769,248 -209.70(-1.36%)
Jun 13, 2017 15380 15381 15296 15380 222,944,688 -4.00(-0.03%)
Jun 12, 2017 15476 15594 15354 15384 213,191,088 -89.40(-0.58%)
Jun 09, 2017 15415 15505 15401 15473 234,931,824 +50.10(+0.32%)
Jun 08, 2017 15355 15424 15343 15423 196,666,160 +51.00(+0.33%)
Jun 07, 2017 15446 15496 15357 15372 217,926,208 -92.50(-0.60%)
Jun 06, 2017 15378 15471 15368 15465 213,763,232 +54.80(+0.36%)
Jun 05, 2017 15421 15448 15345 15410 143,408,640 -33.00(-0.21%)
Jun 02, 2017 15466 15466 15419 15443 179,056,272 -27.10(-0.18%)
Jun 01, 2017 15363 15494 15338 15470 224,803,168 +120.00(+0.78%)
May 31, 2017 15374 15382 15254 15350 374,619,904 -22.40(-0.15%)
May 30, 2017 15396 15429 15361 15372 161,106,688 -49.60(-0.32%)
May 29, 2017 15420 15460 15405 15422 58,843,512 +5.00(+0.03%)
May 26, 2017 15429 15429 15368 15417 151,789,952 +6.20(+0.04%)
May 25, 2017 15464 15504 15340 15411 191,402,928 -8.80(-0.06%)
May 24, 2017 15470 15470 15327 15420 204,848,960 -57.40(-0.37%)
May 23, 2017 15521 15539 15466 15477 225,545,104 +18.40(+0.12%)
May 19, 2017 15347 15470 15335 15458 209,881,600 +181.30(+1.19%)
May 18, 2017 15229 15337 15165 15277 234,164,496 +3.50(+0.02%)
May 17, 2017 15502 15502 15274 15274 253,234,320 -269.60(-1.73%)
May 16, 2017 15650 15700 15543 15543 211,461,232 -86.20(-0.55%)
May 15, 2017 15626 15675 15614 15630 207,387,984 +91.60(+0.59%)
May 12, 2017 15551 15603 15505 15538 200,337,616 -12.60(-0.08%)
May 11, 2017 15617 15636 15526 15550 255,468,832 -82.70(-0.53%)
May 10, 2017 15568 15643 15566 15633 245,801,472 +64.00(+0.41%)
May 09, 2017 15644 15672 15517 15569 209,499,056 -82.90(-0.53%)
May 08, 2017 15625 15661 15592 15652 199,934,096 +70.10(+0.45%)
May 05, 2017 15442 15594 15423 15582 213,120,704 +185.30(+1.20%)
May 04, 2017 15510 15524 15367 15397 275,464,032 -146.40(-0.94%)
May 03, 2017 15591 15640 15538 15543 240,566,176 -76.60(-0.49%)
May 02, 2017 15590 15656 15566 15620 254,795,872 +44.10(+0.28%)
May 01, 2017 15602 15606 15562 15576 202,493,504 -10.50(-0.07%)
Apr 28, 2017 15542 15630 15504 15586 216,799,872 +79.60(+0.51%)
Apr 27, 2017 15644 15644 15427 15506 277,398,240 -143.00(-0.91%)
Apr 26, 2017 15745 15755 15650 15650 235,581,136 -95.70(-0.61%)
Apr 25, 2017 15748 15793 15736 15745 251,930,528 +32.70(+0.21%)
Apr 24, 2017 15694 15763 15683 15712 202,147,664 +98.00(+0.63%)
Apr 21, 2017 15609 15641 15585 15614 177,328,560 -11.10(-0.07%)
Apr 20, 2017 15584 15675 15566 15626 198,428,224 +72.70(+0.47%)
Apr 19, 2017 15659 15684 15533 15553 222,195,456 -69.70(-0.45%)
Apr 18, 2017 15643 15659 15543 15623 206,884,336 -62.30(-0.40%)
Apr 17, 2017 15562 15688 15562 15685 160,815,760 +149.40(+0.96%)
Apr 13, 2017 15635 15635 15529 15536 179,648,448 -112.90(-0.72%)
Apr 12, 2017 15701 15714 15643 15648 208,125,616 -78.70(-0.50%)
Apr 11, 2017 15733 15738 15604 15727 221,277,696 -3.70(-0.02%)
Apr 10, 2017 15657 15758 15643 15731 164,370,560 +63.70(+0.41%)
Apr 07, 2017 15700 15704 15641 15667 214,293,344 -30.10(-0.19%)
Apr 06, 2017 15685 15729 15660 15697 180,306,736 +54.20(+0.35%)
Apr 05, 2017 15718 15758 15642 15643 227,717,504 -26.10(-0.17%)
Apr 04, 2017 15555 15683 15555 15669 180,643,760 +84.70(+0.54%)
Apr 03, 2017 15587 15633 15458 15584 208,062,944 +36.60(+0.24%)
Mar 31, 2017 15558 15608 15544 15548 226,075,104 -31.00(-0.20%)
Mar 30, 2017 15653 15664 15538 15579 184,164,960 -78.80(-0.50%)
Mar 29, 2017 15586 15662 15545 15658 184,256,016 +59.00(+0.38%)
Mar 28, 2017 15522 15614 15522 15599 232,617,024 +92.40(+0.60%)
Mar 27, 2017 15369 15512 15332 15506 188,275,744 +63.50(+0.41%)
Mar 24, 2017 15467 15485 15422 15443 167,699,840 +9.10(+0.06%)
Mar 23, 2017 15350 15468 15326 15434 191,565,056 +85.10(+0.55%)
Mar 22, 2017 15274 15366 15242 15348 224,716,992 +35.40(+0.23%)
Mar 21, 2017 15456 15520 15300 15313 214,897,680 -129.20(-0.84%)
Mar 20, 2017 15491 15508 15392 15442 188,533,456 -48.20(-0.31%)
Mar 17, 2017 15563 15623 15490 15490 498,165,632 -71.90(-0.46%)
Mar 16, 2017 15563 15607 15557 15562 203,344,480 +41.50(+0.27%)
Mar 15, 2017 15436 15534 15420 15521 259,678,784 +141.30(+0.92%)
Mar 14, 2017 15475 15475 15371 15380 229,413,488 -165.20(-1.06%)
Mar 13, 2017 15496 15566 15496 15545 233,150,096 +38.10(+0.25%)
Mar 10, 2017 15543 15574 15422 15507 225,497,888 +9.90(+0.06%)
Mar 09, 2017 15502 15584 15431 15497 234,936,352 -0.20(-0.00%)
Mar 08, 2017 15602 15646 15489 15497 219,321,904 -111.80(-0.72%)
Mar 07, 2017 15617 15638 15577 15609 209,342,976 -21.00(-0.13%)
Mar 06, 2017 15571 15631 15500 15630 203,871,664 +21.30(+0.14%)
Mar 03, 2017 15523 15622 15521 15608 216,741,744 +71.80(+0.46%)
Mar 02, 2017 15587 15620 15532 15537 232,759,376 -63.00(-0.40%)
Mar 01, 2017 15535 15631 15481 15600 267,459,440 +200.50(+1.30%)
Feb 28, 2017 15466 15525 15396 15399 310,033,856 -64.30(-0.42%)
Feb 27, 2017 15544 15547 15464 15464 431,018,368 -70.00(-0.45%)
Feb 24, 2017 15718 15720 15514 15534 253,962,768 -247.70(-1.57%)
Feb 23, 2017 15901 15913 15775 15781 246,185,680 -49.00(-0.31%)
Feb 22, 2017 15891 15901 15830 15830 219,354,608 -92.20(-0.58%)
Feb 21, 2017 15874 15943 15862 15922 225,803,600 +83.80(+0.53%)
Feb 17, 2017 15839 15839 15839 0 -25.60(-0.16%)
Feb 16, 2017 15842 15866 15821 15864 227,255,904 +19.20(+0.12%)
Feb 15, 2017 15790 15850 15784 15845 218,503,920 +59.00(+0.37%)
Feb 14, 2017 15756 15800 15714 15786 203,943,600 +29.40(+0.19%)
Feb 13, 2017 15751 15770 15733 15757 177,735,936 +27.50(+0.17%)
Feb 10, 2017 15652 15737 15646 15729 220,292,576 +111.80(+0.72%)
Feb 09, 2017 15584 15636 15584 15617 204,203,008 +63.30(+0.41%)
Feb 08, 2017 15482 15554 15414 15554 236,404,112 +55.20(+0.36%)
Feb 07, 2017 15470 15516 15460 15499 217,956,864 +41.90(+0.27%)
Feb 06, 2017 15489 15493 15426 15457 189,735,840 -19.50(-0.13%)
Feb 03, 2017 15438 15502 15396 15476 189,442,208 +77.30(+0.50%)
Feb 02, 2017 15409 15436 15375 15399 209,702,944 -3.30(-0.02%)
Feb 01, 2017 15424 15443 15327 15402 219,188,624 +16.40(+0.11%)
Jan 31, 2017 15393 15422 15313 15386 250,645,360 -19.10(-0.12%)
Jan 30, 2017 15544 15544 15367 15405 201,825,680 -170.70(-1.10%)
Jan 27, 2017 15615 15648 15544 15576 162,511,808 -39.70(-0.25%)
Jan 26, 2017 15634 15652 15590 15616 196,639,680 -28.30(-0.18%)
Jan 25, 2017 15631 15674 15625 15644 225,249,136 +33.10(+0.21%)
Jan 24, 2017 15489 15622 15467 15611 257,478,832 +130.60(+0.84%)
Jan 23, 2017 15531 15531 15421 15480 189,354,848 -67.80(-0.44%)
Jan 20, 2017 15468 15573 15468 15548 209,609,456 +138.10(+0.90%)
Jan 19, 2017 15412 15452 15397 15410 183,536,704 +12.00(+0.08%)
Jan 18, 2017 15431 15450 15366 15398 232,023,568 -43.60(-0.28%)
Jan 17, 2017 15498 15500 15431 15441 207,465,472 -37.90(-0.24%)
Jan 16, 2017 15495 15505 15443 15479 73,756,792 -18.00(-0.12%)
Jan 13, 2017 15420 15514 15403 15497 188,584,192 +79.10(+0.51%)
Jan 12, 2017 15499 15499 15380 15418 240,679,520 -73.30(-0.47%)
Jan 11, 2017 15458 15494 15404 15492 247,770,512 +65.20(+0.42%)
Jan 10, 2017 15423 15459 15423 15426 218,071,536 +37.30(+0.24%)
Jan 09, 2017 15476 15476 15382 15389 186,465,232 -107.00(-0.69%)
Jan 06, 2017 15562 15563 15477 15496 198,912,144 -90.60(-0.58%)
Jan 05, 2017 15542 15621 15537 15587 247,712,480 +69.80(+0.45%)
Jan 04, 2017 15434 15521 15412 15517 215,081,232 +113.80(+0.74%)
Jan 03, 2017 15367 15450 15340 15403 201,117,536 +115.40(+0.75%)
Dec 30, 2016 15288 15288 15288 0 -134.50(-0.87%)
Dec 29, 2016 15366 15430 15364 15422 143,572,272 +61.00(+0.40%)
Dec 28, 2016 15375 15412 15341 15361 150,188,768 +32.90(+0.21%)
Dec 23, 2016 15328 15328 15328 0 -7.00(-0.05%)
Dec 22, 2016 15313 15345 15300 15335 150,279,920 +29.30(+0.19%)
Dec 21, 2016 15301 15329 15297 15306 144,851,168 +12.90(+0.08%)
Dec 20, 2016 15289 15325 15281 15293 198,547,600 +23.20(+0.15%)
Dec 19, 2016 15270 15304 15254 15270 206,908,352 +17.60(+0.12%)
Dec 16, 2016 15293 15302 15234 15252 635,485,568 +33.90(+0.22%)
Dec 15, 2016 15186 15271 15176 15218 276,846,816 +21.10(+0.14%)
Dec 14, 2016 15359 15365 15195 15197 288,274,432 -188.10(-1.22%)
Dec 13, 2016 15331 15415 15316 15385 226,345,840 +97.60(+0.64%)
Dec 12, 2016 15341 15374 15286 15288 238,602,240 -24.50(-0.16%)
Dec 09, 2016 15302 15348 15301 15312 209,885,712 +17.00(+0.11%)
Dec 08, 2016 15251 15313 15244 15295 210,441,504 +57.40(+0.38%)
Dec 07, 2016 15129 15249 15124 15238 220,647,312 +112.00(+0.74%)
Dec 06, 2016 15098 15138 15081 15126 197,775,568 +30.60(+0.20%)
Dec 05, 2016 15081 15141 15075 15095 227,069,712 +42.70(+0.28%)
Dec 02, 2016 15015 15101 15001 15052 198,304,704 +25.00(+0.17%)
Dec 01, 2016 15139 15150 15015 15028 284,152,128 -55.30(-0.37%)
Nov 30, 2016 15118 15141 15076 15083 367,857,728 +83.00(+0.55%)
Nov 29, 2016 14972 15015 14941 15000 192,463,152 -15.60(-0.10%)
Nov 28, 2016 15064 15069 14997 15015 189,238,448 -60.00(-0.40%)
Nov 25, 2016 15092 15126 15059 15075 129,196,064 +0.20(+0.00%)
Nov 24, 2016 15083 15122 15067 15075 69,559,096 -5.70(-0.04%)
Nov 23, 2016 15027 15112 15027 15081 216,007,408 -19.50(-0.13%)
Nov 22, 2016 15074 15113 15034 15100 220,581,472 +60.50(+0.40%)
Nov 21, 2016 14929 15041 14929 15040 212,034,960 +175.90(+1.18%)
Nov 18, 2016 14811 14872 14798 14864 192,168,000 +37.90(+0.26%)
Nov 17, 2016 14739 14852 14738 14826 258,580,480 +92.90(+0.63%)
Nov 16, 2016 14708 14734 14673 14733 223,987,616 -22.90(-0.16%)
Nov 15, 2016 14637 14768 14618 14756 252,401,808 +157.60(+1.08%)
Nov 14, 2016 14570 14600 14510 14598 289,726,624 +43.10(+0.30%)
Nov 11, 2016 14722 14729 14482 14555 276,187,520 -188.80(-1.28%)
Nov 10, 2016 14814 14853 14772 14744 314,977,344 -15.70(-0.11%)
Nov 09, 2016 14638 14807 14632 14760 295,775,232 +103.10(+0.70%)
Nov 08, 2016 14644 14715 14611 14657 210,499,952 +4.30(+0.03%)
Nov 07, 2016 14596 14664 14595 14652 176,604,528 +143.30(+0.99%)
Nov 04, 2016 14572 14574 14498 14509 212,217,792 -74.20(-0.51%)
Nov 03, 2016 14614 14670 14557 14583 207,046,176 -11.30(-0.08%)
Nov 02, 2016 14738 14750 14593 14595 243,386,368 -183.60(-1.24%)
Nov 01, 2016 14828 14850 14711 14778 234,197,984 -9.00(-0.06%)
Oct 31, 2016 14781 14831 14765 14787 187,207,808 +2.00(+0.01%)
Oct 28, 2016 14812 14873 14773 14785 202,493,424 -48.50(-0.33%)
Oct 27, 2016 14864 14899 14820 14834 204,342,160 +26.20(+0.18%)
Oct 26, 2016 14828 14874 14781 14808 239,045,120 -63.00(-0.42%)
Oct 25, 2016 14922 14934 14866 14871 202,159,648 -52.40(-0.35%)
Oct 24, 2016 14962 14964 14881 14923 175,545,664 -16.00(-0.11%)
Oct 21, 2016 14842 14959 14838 14939 178,409,024 +91.10(+0.61%)
Oct 20, 2016 14820 14873 14794 14848 192,647,760 +7.40(+0.05%)
Oct 19, 2016 14777 14884 14748 14840 212,995,648 +88.30(+0.60%)
Oct 18, 2016 14672 14777 14654 14752 195,092,656 +155.70(+1.07%)
Oct 17, 2016 14587 14628 14573 14596 140,504,368 +11.50(+0.08%)
Oct 14, 2016 14681 14726 14585 14585 169,896,352 -58.70(-0.40%)
Oct 13, 2016 14534 14672 14473 14644 212,846,432 +24.70(+0.17%)
Oct 12, 2016 14544 14635 14529 14619 189,874,448 +69.40(+0.48%)
Oct 11, 2016 14594 14594 14530 14550 183,178,080 -16.70(-0.11%)
Oct 07, 2016 14566 14566 14566 0 -29.20(-0.20%)
Oct 06, 2016 14598 14633 14564 14596 222,987,888 -15.10(-0.10%)
Oct 05, 2016 14582 14640 14581 14611 240,782,976 +89.60(+0.62%)
Oct 04, 2016 14674 14677 14468 14521 248,628,880 -168.00(-1.14%)
Oct 03, 2016 14722 14737 14643 14689 159,511,424 -37.00(-0.25%)
Sep 30, 2016 14798 14822 14726 14726 220,185,872 -28.50(-0.19%)
Sep 29, 2016 14722 14816 14708 14754 217,299,408 +23.10(+0.16%)
Sep 28, 2016 14606 14740 14574 14731 230,927,408 +173.40(+1.19%)
Sep 27, 2016 14569 14599 14518 14558 183,235,360 -61.50(-0.42%)
Sep 26, 2016 14653 14665 14612 14620 156,349,536 -78.40(-0.53%)
Sep 23, 2016 14798 14798 14673 14698 178,274,112 -99.30(-0.67%)
Sep 22, 2016 14805 14841 14783 14797 195,533,488 +86.40(+0.59%)
Sep 21, 2016 14597 14721 14595 14711 202,742,592 +188.80(+1.30%)
Sep 20, 2016 14555 14573 14514 14522 179,849,216 +25.80(+0.18%)
Sep 19, 2016 14512 14558 14473 14496 166,805,168 +45.50(+0.31%)
Sep 16, 2016 14472 14472 14388 14451 462,318,176 -53.00(-0.37%)
Sep 15, 2016 14383 14530 14383 14504 189,998,688 +137.20(+0.95%)
Sep 14, 2016 14347 14456 14343 14366 196,523,072 +17.40(+0.12%)
Sep 13, 2016 14501 14501 14319 14349 214,211,552 -248.00(-1.70%)
Sep 12, 2016 14471 14628 14457 14597 202,210,576 +57.10(+0.39%)
Sep 09, 2016 14717 14717 14503 14540 202,109,040 -263.30(-1.78%)
Sep 08, 2016 14798 14823 14747 14803 199,097,408 +6.50(+0.04%)
Sep 07, 2016 14800 14807 14736 14797 187,921,680 -16.20(-0.11%)
Sep 06, 2016 14822 14822 14770 14813 209,938,656 +17.30(+0.12%)
Sep 02, 2016 14796 14796 14796 0 +111.80(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.