Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

355.64 +1.53 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.443 4.482 4.402 4.482 69,587 +0.04(+0.88%)
Aug 30, 2004 4.461 4.472 4.401 4.443 84,753 -0.03(-0.60%)
Aug 27, 2004 4.388 4.470 4.388 4.470 73,602 +0.09(+1.99%)
Aug 26, 2004 4.428 4.447 4.377 4.383 198,502 -0.03(-0.79%)
Aug 25, 2004 4.411 4.439 4.371 4.417 186,012 +0.02(+0.41%)
Aug 24, 2004 4.330 4.405 4.315 4.399 111,518 +0.08(+1.92%)
Aug 23, 2004 4.383 4.411 4.280 4.317 126,238 -0.07(-1.63%)
Aug 20, 2004 4.295 4.388 4.231 4.388 156,571 +0.11(+2.49%)
Aug 19, 2004 4.181 4.309 4.164 4.282 105,719 +0.08(+1.92%)
Aug 18, 2004 4.147 4.231 4.136 4.201 249,800 +0.04(+0.92%)
Aug 17, 2004 4.197 4.208 4.148 4.163 110,180 -0.02(-0.54%)
Aug 16, 2004 4.153 4.212 4.153 4.185 138,728 +0.04(+1.06%)
Aug 13, 2004 4.127 4.243 4.127 4.142 88,768 +0.04(+0.93%)
Aug 12, 2004 4.182 4.194 4.102 4.104 87,430 -0.10(-2.27%)
Aug 11, 2004 4.153 4.250 4.102 4.199 159,694 +0.02(+0.43%)
Aug 10, 2004 4.125 4.181 4.123 4.181 111,072 +0.05(+1.22%)
Aug 09, 2004 4.181 4.198 4.107 4.130 117,763 -0.01(-0.27%)
Aug 06, 2004 4.206 4.206 4.136 4.142 130,699 -0.09(-2.04%)
Aug 05, 2004 4.321 4.347 4.209 4.228 130,699 -0.11(-2.48%)
Aug 04, 2004 4.280 4.355 4.259 4.336 160,586 +0.04(+0.97%)
Aug 03, 2004 4.276 4.304 4.248 4.294 165,939 +0.00(+0.10%)
Aug 02, 2004 4.241 4.293 4.189 4.290 148,096 +0.02(+0.47%)
Jul 30, 2004 4.295 4.300 4.248 4.269 132,037 -0.03(-0.68%)
Jul 29, 2004 4.287 4.299 4.235 4.299 139,174 +0.03(+0.76%)
Jul 28, 2004 4.259 4.286 4.183 4.266 101,704 -0.01(-0.16%)
Jul 27, 2004 4.226 4.329 4.226 4.273 104,827 +0.05(+1.11%)
Jul 26, 2004 4.360 4.368 4.135 4.226 184,674 -0.13(-2.96%)
Jul 23, 2004 4.376 4.395 4.321 4.355 124,900 -0.01(-0.23%)
Jul 22, 2004 4.445 4.447 4.315 4.365 144,973 -0.09(-1.94%)
Jul 21, 2004 4.652 4.652 4.448 4.451 230,173 -0.19(-4.04%)
Jul 20, 2004 4.441 4.652 4.428 4.638 256,045 +0.20(+4.47%)
Jul 19, 2004 4.478 4.478 4.410 4.440 111,964 -0.07(-1.49%)
Jul 16, 2004 4.540 4.545 4.478 4.507 113,748 -0.03(-0.72%)
Jul 15, 2004 4.528 4.554 4.523 4.540 128,915 +0.02(+0.35%)
Jul 14, 2004 4.549 4.573 4.506 4.524 122,670 -0.02(-0.54%)
Jul 13, 2004 4.540 4.579 4.500 4.549 121,331 +0.00(+0.10%)
Jul 12, 2004 4.636 4.637 4.534 4.544 105,273 -0.10(-2.22%)
Jul 09, 2004 4.570 4.651 4.540 4.647 164,600 +0.09(+1.87%)
Jul 08, 2004 4.688 4.688 4.562 4.562 182,889 -0.13(-2.68%)
Jul 07, 2004 4.734 4.775 4.669 4.688 138,282 -0.04(-0.78%)
Jul 06, 2004 4.764 4.769 4.689 4.725 161,478 -0.06(-1.24%)
Jul 02, 2004 4.829 4.855 4.776 4.784 306,898 -0.04(-0.93%)
Jul 01, 2004 4.764 4.857 4.764 4.829 345,260 +0.09(+1.84%)
Jun 30, 2004 4.642 4.741 4.642 4.741 310,020 +0.10(+2.15%)
Jun 29, 2004 4.550 4.666 4.498 4.642 338,123 +0.08(+1.77%)
Jun 28, 2004 4.517 4.697 4.495 4.561 632,085 +0.11(+2.36%)
Jun 25, 2004 4.741 4.741 4.456 4.456 582,571 -0.29(-6.18%)
Jun 24, 2004 4.595 4.852 4.595 4.749 380,946 +0.15(+3.37%)
Jun 23, 2004 4.528 4.595 4.484 4.595 148,988 +0.06(+1.41%)
Jun 22, 2004 4.472 4.531 4.456 4.531 151,218 +0.05(+1.18%)
Jun 21, 2004 4.489 4.537 4.466 4.478 101,704 -0.02(-0.37%)
Jun 18, 2004 4.462 4.533 4.461 4.495 165,939 +0.03(+0.75%)
Jun 17, 2004 4.386 4.461 4.371 4.461 138,728 +0.08(+1.84%)
Jun 16, 2004 4.327 4.388 4.315 4.380 174,860 +0.04(+0.85%)
Jun 15, 2004 4.231 4.343 4.218 4.343 182,443 +0.09(+2.22%)
Jun 14, 2004 4.221 4.259 4.220 4.249 206,085 +0.03(+0.66%)
Jun 10, 2004 4.212 4.225 4.203 4.221 107,503 +0.02(+0.37%)
Jun 09, 2004 4.181 4.222 4.181 4.206 70,033 +0.02(+0.59%)
Jun 08, 2004 4.207 4.215 4.169 4.181 79,400 -0.03(-0.61%)
Jun 07, 2004 4.212 4.248 4.184 4.207 95,905 +0.01(+0.13%)
Jun 04, 2004 4.209 4.237 4.199 4.201 107,057 -0.03(-0.74%)
Jun 03, 2004 4.259 4.265 4.230 4.232 62,004 -0.03(-0.63%)
Jun 02, 2004 4.254 4.310 4.248 4.259 52,636 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.