Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Incorporated (NQ: LUNA )

3.250 -0.110 (-3.27%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.520 1.533 1.506 1.510 46,957 +0.00(+0.00%)
Aug 30, 2017 1.460 1.520 1.440 1.510 212,800 +0.06(+4.14%)
Aug 29, 2017 1.470 1.490 1.400 1.450 70,640 -0.02(-1.36%)
Aug 28, 2017 1.430 1.490 1.430 1.470 78,063 +0.03(+2.08%)
Aug 25, 2017 1.420 1.460 1.350 1.440 120,432 +0.01(+0.70%)
Aug 24, 2017 1.430 1.440 1.370 1.430 510,839 +0.05(+3.62%)
Aug 23, 2017 1.410 1.450 1.350 1.380 182,752 -0.03(-2.46%)
Aug 22, 2017 1.450 1.450 1.390 1.415 210,602 -0.04(-3.08%)
Aug 21, 2017 1.480 1.490 1.400 1.460 149,894 -0.03(-2.03%)
Aug 18, 2017 1.450 1.500 1.450 1.490 91,903 +0.03(+2.05%)
Aug 17, 2017 1.520 1.680 1.450 1.460 1,011,189 -0.05(-3.41%)
Aug 16, 2017 1.510 1.580 1.470 1.512 190,646 -0.01(-0.56%)
Aug 15, 2017 1.500 1.560 1.430 1.520 669,759 +0.00(+0.00%)
Aug 14, 2017 1.440 1.590 1.400 1.520 1,151,474 +0.08(+5.56%)
Aug 11, 2017 1.430 1.487 1.340 1.440 877,711 +0.02(+1.41%)
Aug 10, 2017 1.450 1.540 1.350 1.420 1,454,858 +0.21(+17.36%)
Aug 09, 2017 1.200 1.260 1.200 1.210 43,134 -0.01(-0.82%)
Aug 08, 2017 1.190 1.220 1.190 1.220 18,922 +0.03(+2.52%)
Aug 07, 2017 1.160 1.250 1.160 1.190 30,015 +0.03(+2.59%)
Aug 04, 2017 1.220 1.290 1.158 1.160 221,022 -0.11(-8.66%)
Aug 03, 2017 1.260 1.300 1.250 1.270 36,095 -0.02(-1.55%)
Aug 02, 2017 1.350 1.350 1.270 1.290 72,741 -0.06(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.