Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9400 0.9770 0.9030 0.9030 228,945 -0.04(-3.95%)
Aug 30, 2017 0.8600 1.190 0.8500 0.9401 1,709,185 +0.11(+12.59%)
Aug 29, 2017 0.8500 0.8500 0.8301 0.8350 9,424 -0.02(-1.76%)
Aug 28, 2017 0.8599 0.8600 0.8330 0.8500 14,595 +0.02(+1.80%)
Aug 25, 2017 0.8600 0.8600 0.8301 0.8350 29,369 -0.03(-2.91%)
Aug 24, 2017 0.8300 0.8600 0.8300 0.8600 12,530 +0.00(+0.00%)
Aug 23, 2017 0.8588 0.8600 0.8400 0.8600 6,850 +0.01(+1.16%)
Aug 22, 2017 0.8300 0.8599 0.8201 0.8501 19,649 +0.00(+0.01%)
Aug 21, 2017 0.8500 0.8600 0.8400 0.8500 17,718 -0.03(-3.41%)
Aug 18, 2017 0.8700 0.8800 0.8300 0.8800 13,159 +0.03(+3.53%)
Aug 17, 2017 0.8597 0.8600 0.8200 0.8500 46,803 -0.01(-0.58%)
Aug 16, 2017 0.8663 0.8740 0.8400 0.8550 19,532 -0.02(-1.72%)
Aug 15, 2017 0.8328 0.8800 0.8200 0.8700 24,626 +0.00(+0.00%)
Aug 14, 2017 0.8417 0.8700 0.8051 0.8700 16,735 +0.02(+2.35%)
Aug 11, 2017 0.8700 0.8700 0.8200 0.8500 11,122 +0.03(+3.62%)
Aug 10, 2017 0.8050 0.8700 0.8050 0.8203 32,298 +0.02(+1.89%)
Aug 09, 2017 0.8200 0.8800 0.8051 0.8051 7,932 -0.06(-7.46%)
Aug 08, 2017 0.8300 0.8700 0.8220 0.8700 8,768 +0.04(+4.93%)
Aug 07, 2017 0.8700 0.8800 0.8100 0.8291 13,813 -0.05(-5.78%)
Aug 04, 2017 0.8500 0.8800 0.8000 0.8800 45,464 +0.02(+2.33%)
Aug 03, 2017 0.8310 0.8700 0.8310 0.8600 21,860 +0.01(+1.18%)
Aug 02, 2017 0.8300 0.8700 0.8300 0.8500 4,034 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.