Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6500	0.7301	0.6201	0.7301	249,635	+0.09(+13.72%)
Aug 30, 2022	0.6050	0.6500	0.5800	0.6420	163,866	+0.04(+7.00%)
Aug 29, 2022	0.5900	0.6158	0.5605	0.6000	101,432	+0.00(+0.20%)
Aug 26, 2022	0.6001	0.6200	0.5600	0.5988	246,754	+0.01(+1.89%)
Aug 25, 2022	0.5728	0.6391	0.5600	0.5877	192,920	+0.02(+3.83%)
Aug 24, 2022	0.5700	0.5864	0.5660	0.5660	152,926	-0.00(-0.02%)
Aug 23, 2022	0.6400	0.6600	0.5660	0.5661	267,360	-0.06(-9.28%)
Aug 22, 2022	0.6300	0.6498	0.6220	0.6240	65,663	-0.02(-3.66%)
Aug 19, 2022	0.6500	0.6900	0.6350	0.6477	109,360	-0.00(-0.38%)
Aug 18, 2022	0.6877	0.7200	0.5950	0.6502	276,395	-0.05(-7.11%)
Aug 17, 2022	0.7055	0.7526	0.6660	0.7000	360,261	-0.01(-1.46%)
Aug 16, 2022	0.7700	0.7666	0.6823	0.7104	249,582	-0.05(-6.86%)
Aug 15, 2022	0.7600	0.7976	0.7300	0.7627	133,963	-0.03(-3.42%)
Aug 12, 2022	0.8400	0.8534	0.7400	0.7897	395,044	-0.06(-7.09%)
Aug 11, 2022	0.8200	0.8500	0.7407	0.8500	554,486	+0.03(+3.66%)
Aug 10, 2022	0.7220	0.8200	0.6700	0.8200	756,266	+0.10(+13.89%)
Aug 09, 2022	0.6496	1.020	0.6306	0.7200	6,657,636	+0.08(+12.50%)
Aug 08, 2022	0.5900	0.6500	0.5800	0.6400	391,800	+0.05(+9.07%)
Aug 05, 2022	0.5654	0.6032	0.5630	0.5868	68,153	+0.00(+0.67%)
Aug 04, 2022	0.5975	0.6183	0.5501	0.5829	120,275	-0.00(-0.78%)
Aug 03, 2022	0.5647	0.5976	0.5570	0.5875	171,884	+0.01(+2.19%)
Aug 02, 2022	0.5800	0.5880	0.5532	0.5749	86,994	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

Historical Prices