Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ampal-American Israel Corp (NQ: AMPL )

9.120 -0.140 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.010	2.010	1.720	1.720	17,435	-0.36(-17.11%)
Aug 30, 2012	1.410	2.180	1.310	2.075	65,417	-0.71(-25.63%)
Aug 29, 2012	2.560	2.940	2.560	2.790	2,260	-0.20(-6.56%)
Aug 27, 2012	2.950	2.986	2.290	2.986	2,192	-0.04(-1.45%)
Aug 24, 2012	2.659	3.050	2.650	3.030	13,356	+0.36(+13.49%)
Aug 23, 2012	2.610	2.670	2.490	2.670	1,050	-0.00(-0.00%)
Aug 22, 2012	2.670	2.670	2.670	2.670	107	-0.01(-0.37%)
Aug 21, 2012	2.460	2.680	2.460	2.680	857	+0.17(+6.77%)
Aug 20, 2012	2.540	2.708	2.500	2.510	1,246	-0.18(-6.69%)
Aug 17, 2012	2.490	2.730	2.360	2.690	7,586	+0.21(+8.47%)
Aug 16, 2012	2.480	2.490	2.480	2.480	1,799	+0.14(+5.78%)
Aug 15, 2012	2.360	2.360	2.290	2.345	685	-0.29(-10.86%)
Aug 14, 2012	2.630	2.630	2.630	2.630	100	+0.33(+14.60%)
Aug 13, 2012	2.295	2.295	2.295	2.295	867	+0.00(+0.22%)
Aug 11, 2012	2.750	2.754	2.140	2.290	8,177	+0.00(+0.00%)
Aug 10, 2012	2.750	2.754	2.140	2.290	8,177	-0.45(-16.42%)
Aug 09, 2012	2.660	2.740	2.520	2.740	7,032	+0.04(+1.48%)
Aug 08, 2012	2.880	2.880	2.680	2.700	2,052	-0.16(-5.59%)
Aug 07, 2012	2.930	2.930	2.860	2.860	4,022	-0.21(-6.84%)
Aug 06, 2012	3.080	3.100	2.810	3.070	2,132	+0.20(+6.97%)
Aug 03, 2012	2.900	3.040	2.740	2.870	3,180	+0.11(+3.99%)
Aug 02, 2012	3.013	3.040	2.760	2.760	1,488	-0.19(-6.44%)
Aug 01, 2012	3.030	3.300	2.860	2.950	4,676	-0.09(-2.85%)
Jul 31, 2012	3.200	3.200	3.010	3.037	2,893	-0.18(-5.70%)
Jul 30, 2012	3.020	3.240	3.020	3.220	3,893	+0.15(+4.94%)
Jul 27, 2012	3.080	3.940	3.020	3.068	57,939	+0.04(+1.26%)
Jul 26, 2012	3.190	3.240	2.995	3.030	4,527	-0.17(-5.34%)
Jul 25, 2012	3.300	3.716	2.982	3.201	8,178	+0.09(+2.93%)
Jul 24, 2012	2.640	3.500	2.640	3.110	11,880	+2.96(+2004.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ampal-American Israel Corp (NQ: AMPL )

Historical Prices