Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3750 0.3800 0.3500 0.3800 3,000 +0.00(+0.00%)
Aug 28, 2020 0.4200 0.4200 0.3800 0.3800 46,500 -0.07(-14.61%)
Aug 27, 2020 0.4450 0.4450 0.4450 10 +0.00(+0.00%)
Aug 26, 2020 0.4400 0.4450 0.4400 0.4450 24,500 +0.03(+5.95%)
Aug 25, 2020 0.4200 0.4200 0.4000 0.4200 25,500 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.4200 0.4000 0.4200 23,499 +0.02(+5.00%)
Aug 21, 2020 0.4000 0.4000 0.3700 0.4000 8,000 +0.02(+3.90%)
Aug 20, 2020 0.4000 0.4000 0.3400 0.3850 27,713 -0.02(-3.75%)
Aug 19, 2020 0.4000 0.4500 0.4000 0.4000 134,091 +0.00(+0.00%)
Aug 18, 2020 0.3700 0.4000 0.3700 0.4000 81,020 +0.03(+8.11%)
Aug 17, 2020 0.3550 0.3700 0.3550 0.3700 23,499 -0.01(-1.33%)
Aug 14, 2020 0.3500 0.3750 0.3500 0.3750 53,500 +0.03(+8.70%)
Aug 13, 2020 0.3500 0.3500 0.3450 0.3450 9,000 +0.00(+0.00%)
Aug 12, 2020 0.3500 0.3500 0.3450 0.3450 6,000 -0.01(-1.43%)
Aug 11, 2020 0.3500 0.3500 0.3500 0.3500 9,000 +0.01(+2.94%)
Aug 10, 2020 0.3450 0.3500 0.3400 0.3400 49,499 -0.00(-1.45%)
Aug 07, 2020 0.3300 0.3450 0.3300 0.3450 12,500 +0.01(+4.55%)
Aug 05, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 04, 2020 0.3000 0.3250 0.3000 0.3200 111,434 +0.02(+6.67%)
Jul 31, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 30, 2020 0.3100 0.3100 0.3100 0.3100 13,500 +0.01(+3.33%)
Jul 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2020 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jul 23, 2020 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+1.69%)
Jul 21, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 17, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 15, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 13, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 10, 2020 0.2900 0.3000 0.2900 0.3000 7,400 +0.00(+0.00%)
Jul 09, 2020 0.2700 0.3000 0.2700 0.3000 27,000 +0.03(+11.11%)
Jul 08, 2020 0.2700 0.2700 0.2650 0.2700 17,000 -0.01(-1.82%)
Jul 07, 2020 0.2750 0.2750 0.2750 250 +0.00(+0.00%)
Jul 06, 2020 0.2800 0.3000 0.2750 0.2750 17,000 -0.01(-1.79%)
Jul 03, 2020 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-8.20%)
Jul 02, 2020 0.3000 0.3050 0.3000 0.3050 26,500 +0.03(+12.96%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jun 29, 2020 0.2950 0.3000 0.2950 0.2950 34,500 +0.02(+9.26%)
Jun 26, 2020 0.2800 0.2800 0.2700 0.2700 10,000 -0.02(-6.90%)
Jun 25, 2020 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jun 24, 2020 0.3050 0.3100 0.2900 0.2900 107,573 -0.02(-6.45%)
Jun 23, 2020 0.2750 0.3100 0.2700 0.3100 235,771 +0.04(+14.81%)
Jun 22, 2020 0.2800 0.2800 0.2650 0.2700 36,350 -0.01(-3.57%)
Jun 19, 2020 0.2700 0.2800 0.2700 0.2800 148,590 +0.02(+5.66%)
Jun 18, 2020 0.2650 0.2650 0.2650 0.2650 13,500 +0.00(+0.00%)
Jun 17, 2020 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Jun 16, 2020 0.2600 0.2700 0.2600 0.2700 20,000 +0.01(+3.85%)
Jun 12, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 11, 2020 0.2500 0.2500 0.2500 0.2500 14,000 -0.01(-3.85%)
Jun 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 05, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 04, 2020 0.2700 0.2700 0.2700 0.2700 11,000 +0.00(+0.00%)
Jun 03, 2020 0.2650 0.2700 0.2650 0.2700 50,000 +0.02(+8.00%)
Jun 02, 2020 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.