Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5800	0.5800	0.5000	0.5200	321,774	-0.04(-7.14%)
Aug 28, 2020	0.5200	0.5700	0.5000	0.5600	339,207	+0.05(+9.80%)
Aug 27, 2020	0.5000	0.5200	0.4900	0.5100	148,733	+0.02(+4.08%)
Aug 26, 2020	0.5100	0.5100	0.4850	0.4900	183,432	-0.02(-3.92%)
Aug 25, 2020	0.5100	0.5100	0.4850	0.5100	295,564	+0.02(+4.08%)
Aug 24, 2020	0.4650	0.5000	0.4300	0.4900	485,968	+0.03(+6.52%)
Aug 21, 2020	0.4600	0.4700	0.4300	0.4600	255,606	-0.01(-1.08%)
Aug 20, 2020	0.4650	0.4750	0.4600	0.4650	96,966	-0.00(-1.06%)
Aug 19, 2020	0.4850	0.4850	0.4600	0.4700	54,934	-0.01(-1.05%)
Aug 18, 2020	0.4800	0.4850	0.4600	0.4750	258,296	-0.01(-2.06%)
Aug 17, 2020	0.4950	0.5000	0.4800	0.4850	162,245	-0.02(-3.00%)
Aug 14, 2020	0.5200	0.5200	0.4850	0.5000	145,382	-0.01(-1.96%)
Aug 13, 2020	0.5000	0.5100	0.4850	0.5100	124,229	+0.02(+4.08%)
Aug 12, 2020	0.5100	0.5100	0.4800	0.4900	144,353	-0.02(-3.92%)
Aug 11, 2020	0.5100	0.5300	0.5000	0.5100	226,035	+0.00(+0.00%)
Aug 10, 2020	0.4900	0.5400	0.4900	0.5100	384,672	+0.03(+6.25%)
Aug 07, 2020	0.4850	0.4900	0.4600	0.4800	486,347	-0.01(-1.03%)
Aug 06, 2020	0.4950	0.4950	0.4850	0.4850	113,354	-0.01(-2.02%)
Aug 05, 2020	0.5200	0.5200	0.4850	0.4950	387,710	-0.03(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices