Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0650 0.0650 0.0600 0.0600 246,467 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0600 0.0600 320,414 -0.01(-7.69%)
Aug 27, 2020 0.0700 0.0700 0.0600 0.0650 516,400 -0.01(-13.33%)
Aug 26, 2020 0.0750 0.0800 0.0700 0.0750 73,700 -0.01(-6.25%)
Aug 25, 2020 0.0750 0.0800 0.0750 0.0800 48,000 +0.01(+6.67%)
Aug 24, 2020 0.0800 0.0800 0.0750 0.0750 117,125 -0.01(-6.25%)
Aug 21, 2020 0.0850 0.0850 0.0750 0.0800 351,500 -0.01(-11.11%)
Aug 20, 2020 0.0900 0.0900 0.0800 0.0900 234,200 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0900 0.0750 0.0900 437,266 +0.00(+5.88%)
Aug 18, 2020 0.0750 0.0850 0.0750 0.0850 1,813,515 +0.01(+13.33%)
Aug 17, 2020 0.0750 0.0750 0.0700 0.0750 163,031 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0750 0.0700 0.0750 30,179 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0750 0.0700 0.0750 162,500 +0.01(+15.38%)
Aug 12, 2020 0.0700 0.0700 0.0650 0.0650 63,500 -0.01(-7.14%)
Aug 11, 2020 0.0700 0.0750 0.0700 0.0700 136,500 -0.00(-6.67%)
Aug 10, 2020 0.0700 0.0750 0.0700 0.0750 519,500 +0.00(+7.14%)
Aug 07, 2020 0.0700 0.0700 0.0700 0.0700 40,319 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.