Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0100 0.0100 0.0100 0.0100 112,000 -0.00(-33.33%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 25,150 +0.00(+50.00%)
Aug 26, 2022 0.0100 0.0100 0.0100 0.0100 7,262 +0.00(+0.00%)
Aug 24, 2022 0.0100 0 -0.00(-33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Aug 19, 2022 0.0100 0.0100 0.0100 0.0100 24,502 -0.00(-33.33%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 10,800 +0.00(+50.00%)
Aug 10, 2022 0.0100 0 +0.00(+0.00%)
Aug 09, 2022 0.0100 0.0100 0.0100 0.0100 210,859 -0.00(-33.33%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Aug 04, 2022 0.0100 0 +0.00(+0.00%)
Aug 03, 2022 0.0130 0.0150 0.0100 0.0100 16,800 +0.00(+0.00%)
Jul 26, 2022 0.0100 0 +0.00(+0.00%)
Jul 22, 2022 0.0100 500 +0.00(+0.00%)
Jul 21, 2022 0.0100 0.0100 0.0100 0.0100 23,766 -0.00(-33.33%)
Jul 18, 2022 0.0150 0 +0.00(+15.38%)
Jul 12, 2022 0.0130 0 +0.00(+30.00%)
Jul 11, 2022 0.0100 0.0100 0.0100 0.0100 10,001 -0.00(-33.33%)
Jul 07, 2022 0.0150 0 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jul 04, 2022 0.0100 0 -0.00(-33.33%)
Jun 30, 2022 0.0150 0 +0.00(+50.00%)
Jun 28, 2022 0.0100 0 +0.00(+0.00%)
Jun 22, 2022 0.0100 0 +0.00(+0.00%)
Jun 21, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 17, 2022 0.0100 0 +0.00(+0.00%)
Jun 15, 2022 0.0100 0 -0.00(-33.33%)
Jun 14, 2022 0.0100 0.0150 0.0100 0.0150 587,777 +0.00(+0.00%)
Jun 13, 2022 0.0100 0.0150 0.0100 0.0150 48,831 +0.00(+0.00%)
Jun 08, 2022 0.0150 500 +0.00(+0.00%)
Jun 07, 2022 0.0100 0.0150 0.0100 0.0150 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.