Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.310 1.310 1.310 0 +0.01(+0.77%)
Aug 29, 2013 1.300 1.320 1.270 1.300 239,570 +0.03(+2.36%)
Aug 28, 2013 1.300 1.310 1.260 1.270 75,320 -0.03(-2.31%)
Aug 27, 2013 1.340 1.340 1.260 1.300 162,290 -0.04(-2.99%)
Aug 26, 2013 1.390 1.390 1.340 1.340 84,530 -0.02(-1.47%)
Aug 23, 2013 1.310 1.400 1.300 1.360 277,686 +0.05(+3.82%)
Aug 22, 2013 1.300 1.340 1.270 1.310 286,250 +0.02(+1.55%)
Aug 21, 2013 1.330 1.330 1.270 1.290 479,483 -0.04(-3.01%)
Aug 20, 2013 1.400 1.410 1.320 1.330 232,637 -0.07(-5.00%)
Aug 19, 2013 1.390 1.410 1.330 1.400 523,716 +0.03(+2.19%)
Aug 16, 2013 1.400 1.410 1.310 1.370 651,392 -0.05(-3.52%)
Aug 15, 2013 1.480 1.480 1.370 1.420 342,170 -0.06(-4.05%)
Aug 14, 2013 1.330 1.530 1.290 1.480 772,713 +0.17(+12.98%)
Aug 13, 2013 1.230 1.350 1.230 1.310 405,712 +0.10(+8.26%)
Aug 12, 2013 1.190 1.285 1.130 1.210 1,029,703 -0.04(-3.20%)
Aug 09, 2013 0.8500 1.250 0.8500 1.250 2,352,867 +0.40(+47.06%)
Aug 08, 2013 0.8400 0.8500 0.8100 0.8500 71,540 +0.04(+4.94%)
Aug 07, 2013 0.8300 0.8500 0.7900 0.8100 161,600 -0.02(-2.41%)
Aug 06, 2013 0.8300 0.8500 0.8300 0.8300 165,068 +0.00(+0.00%)
Aug 02, 2013 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Aug 01, 2013 0.8100 0.8300 0.7800 0.8100 272,170 -0.02(-2.41%)
Jul 31, 2013 0.8000 0.8300 0.8000 0.8300 174,549 +0.00(+0.00%)
Jul 30, 2013 0.8300 0.8400 0.8000 0.8300 39,100 +0.00(+0.00%)
Jul 29, 2013 0.8500 0.8700 0.8300 0.8300 97,930 -0.02(-2.35%)
Jul 26, 2013 0.8900 0.8900 0.8500 0.8500 79,537 -0.05(-5.56%)
Jul 25, 2013 0.9000 0.9200 0.8800 0.9000 91,500 -0.02(-2.17%)
Jul 24, 2013 0.9000 0.9200 0.9000 0.9200 146,700 +0.02(+2.22%)
Jul 23, 2013 0.9200 0.9200 0.9000 0.9000 75,965 -0.04(-4.26%)
Jul 22, 2013 0.8600 0.9400 0.8600 0.9400 185,542 +0.07(+8.05%)
Jul 19, 2013 0.8800 0.8900 0.8500 0.8700 80,045 -0.01(-1.14%)
Jul 18, 2013 0.8500 0.8800 0.8400 0.8800 314,525 +0.03(+3.53%)
Jul 17, 2013 0.8600 0.8600 0.8500 0.8500 212,800 -0.03(-3.41%)
Jul 16, 2013 0.8600 0.8800 0.8600 0.8800 4,750 +0.02(+2.33%)
Jul 15, 2013 0.8700 0.8700 0.8600 0.8600 142,860 -0.04(-4.44%)
Jul 12, 2013 0.8700 0.9000 0.8600 0.9000 153,000 +0.02(+2.27%)
Jul 11, 2013 0.9000 0.9000 0.8800 0.8800 49,800 -0.02(-2.22%)
Jul 10, 2013 0.8800 0.9000 0.8800 0.9000 65,206 +0.00(+0.00%)
Jul 09, 2013 0.9200 0.9100 0.8600 0.9000 71,639 -0.01(-1.10%)
Jul 08, 2013 0.9000 0.9100 0.8800 0.9100 51,228 +0.03(+3.41%)
Jul 05, 2013 0.8700 0.8800 0.8700 0.8800 31,285 +0.00(+0.00%)
Jul 04, 2013 0.8800 0.8900 0.8800 0.8800 72,696 -0.02(-2.22%)
Jul 03, 2013 0.8300 0.9000 0.8100 0.9000 112,977 +0.05(+5.88%)
Jul 02, 2013 0.8500 0.8500 0.8500 0.8500 2,158 +0.00(+0.00%)
Jun 28, 2013 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Jun 26, 2013 0.8100 0.8200 0.8000 0.8200 464,460 +0.00(+0.00%)
Jun 25, 2013 0.8000 0.8200 0.7800 0.8200 228,829 +0.01(+1.23%)
Jun 24, 2013 0.7600 0.8100 0.7800 0.8100 80,433 +0.00(+0.00%)
Jun 21, 2013 0.7600 0.8100 0.7400 0.8100 91,332 +0.05(+6.58%)
Jun 20, 2013 0.7700 0.8100 0.7600 0.7600 131,898 -0.06(-7.32%)
Jun 19, 2013 0.7800 0.8200 0.7700 0.8200 156,640 +0.05(+6.49%)
Jun 18, 2013 0.7500 0.8000 0.7100 0.7700 263,480 +0.01(+1.32%)
Jun 17, 2013 0.7600 0.7800 0.7600 0.7600 114,719 +0.00(+0.00%)
Jun 14, 2013 0.7600 0.7700 0.7600 0.7600 28,790 +0.00(+0.00%)
Jun 13, 2013 0.7700 0.7800 0.7600 0.7600 41,525 -0.01(-1.30%)
Jun 12, 2013 0.8300 0.8300 0.7600 0.7700 186,450 -0.06(-7.23%)
Jun 11, 2013 0.8200 0.8300 0.8200 0.8300 23,905 +0.00(+0.00%)
Jun 10, 2013 0.8000 0.8300 0.8000 0.8300 16,755 +0.01(+1.22%)
Jun 07, 2013 0.8100 0.8200 0.8100 0.8200 32,400 +0.00(+0.00%)
Jun 06, 2013 0.8100 0.8200 0.8000 0.8200 229,247 +0.01(+1.23%)
Jun 05, 2013 0.8100 0.8100 0.8100 0.8100 216,979 +0.00(+0.00%)
Jun 04, 2013 0.8300 0.8400 0.8100 0.8100 47,301 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.