Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.830 1.910 1.810 1.870 73,717 +0.02(+1.08%)
Aug 30, 2010 1.840 1.850 1.790 1.850 30,670 +0.03(+1.65%)
Aug 27, 2010 1.800 1.850 1.800 1.820 37,363 +0.02(+1.11%)
Aug 26, 2010 1.750 1.800 1.750 1.800 29,205 +0.01(+0.56%)
Aug 25, 2010 1.710 1.790 1.700 1.790 91,995 +0.01(+0.56%)
Aug 24, 2010 1.740 1.850 1.740 1.780 78,205 -0.04(-2.20%)
Aug 23, 2010 1.830 1.900 1.740 1.820 51,120 -0.01(-0.55%)
Aug 20, 2010 1.870 1.870 1.810 1.830 133,400 +0.03(+1.67%)
Aug 19, 2010 1.800 1.800 1.750 1.800 134,000 +0.01(+0.56%)
Aug 18, 2010 1.800 1.820 1.770 1.790 121,495 +0.01(+0.56%)
Aug 17, 2010 1.830 1.850 1.780 1.780 151,295 -0.05(-2.73%)
Aug 16, 2010 1.870 1.900 1.820 1.830 109,460 -0.08(-4.19%)
Aug 13, 2010 1.960 1.970 1.910 1.910 81,870 -0.06(-3.05%)
Aug 12, 2010 1.860 1.970 1.860 1.970 72,200 +0.06(+3.14%)
Aug 11, 2010 1.960 1.960 1.870 1.910 31,000 -0.09(-4.50%)
Aug 10, 2010 1.900 2.000 1.850 2.000 34,135 +0.10(+5.26%)
Aug 09, 2010 1.980 2.000 1.870 1.900 43,001 -0.12(-5.94%)
Aug 06, 2010 1.990 2.020 1.970 2.020 3,030 -0.01(-0.49%)
Aug 05, 2010 2.030 2.080 1.990 2.030 96,450 -0.06(-2.87%)
Aug 04, 2010 2.080 2.100 2.050 2.090 22,985 +0.01(+0.48%)
Aug 03, 2010 2.100 2.150 2.070 2.080 415,814 +0.03(+1.46%)
Jul 30, 2010 1.800 2.050 1.800 2.050 94,658 +0.17(+9.04%)
Jul 29, 2010 1.810 1.880 1.810 1.880 33,891 +0.04(+2.17%)
Jul 28, 2010 1.720 1.910 1.700 1.840 188,613 +0.12(+6.98%)
Jul 27, 2010 1.730 1.730 1.660 1.720 187,925 -0.01(-0.58%)
Jul 26, 2010 1.650 1.730 1.650 1.730 114,286 +0.08(+4.85%)
Jul 23, 2010 1.690 1.690 1.650 1.650 27,695 -0.04(-2.37%)
Jul 22, 2010 1.700 1.710 1.650 1.690 35,400 -0.01(-0.59%)
Jul 21, 2010 1.570 1.700 1.570 1.700 67,060 +0.11(+6.92%)
Jul 20, 2010 1.480 1.600 1.410 1.590 77,670 +0.09(+6.00%)
Jul 19, 2010 1.600 1.600 1.470 1.500 102,979 -0.12(-7.41%)
Jul 16, 2010 1.600 1.720 1.600 1.620 96,690 -0.02(-1.22%)
Jul 15, 2010 1.790 1.790 1.620 1.640 125,600 -0.11(-6.29%)
Jul 14, 2010 1.750 1.800 1.750 1.750 272,653 +0.00(+0.00%)
Jul 13, 2010 1.790 1.850 1.750 1.750 78,510 -0.02(-1.13%)
Jul 12, 2010 1.760 1.790 1.730 1.770 45,832 -0.03(-1.67%)
Jul 09, 2010 1.800 1.830 1.780 1.800 265,981 +0.02(+1.12%)
Jul 08, 2010 1.820 1.820 1.780 1.780 51,950 -0.01(-0.56%)
Jul 07, 2010 1.680 1.800 1.650 1.790 83,984 +0.09(+5.29%)
Jul 06, 2010 1.650 1.750 1.650 1.700 109,496 -0.10(-5.56%)
Jul 02, 2010 1.850 1.850 1.770 1.800 91,650 -0.05(-2.70%)
Jun 30, 2010 1.840 1.890 1.800 1.850 61,980 +0.04(+2.21%)
Jun 29, 2010 1.890 1.900 1.760 1.810 74,110 -0.11(-5.73%)
Jun 25, 2010 2.000 2.000 1.880 1.920 15,170 +0.02(+1.05%)
Jun 24, 2010 1.890 1.910 1.870 1.900 34,250 -0.03(-1.55%)
Jun 23, 2010 1.900 1.990 1.820 1.930 44,455 +0.03(+1.58%)
Jun 22, 2010 2.000 2.010 1.900 1.900 68,835 -0.10(-5.00%)
Jun 21, 2010 2.040 2.100 1.990 2.000 233,120 -0.02(-0.99%)
Jun 18, 2010 2.030 2.040 2.010 2.020 190,287 -0.02(-0.98%)
Jun 17, 2010 2.040 2.040 2.000 2.040 116,586 -0.01(-0.49%)
Jun 16, 2010 2.100 2.100 2.010 2.050 1,042,559 -0.03(-1.44%)
Jun 15, 2010 2.010 2.100 2.010 2.080 143,270 +0.04(+1.96%)
Jun 14, 2010 2.120 2.120 1.850 2.040 946,790 +0.01(+0.49%)
Jun 11, 2010 1.870 2.080 1.770 2.030 942,720 +0.12(+6.28%)
Jun 10, 2010 2.100 2.100 1.810 1.910 431,023 -0.15(-7.28%)
Jun 09, 2010 2.060 2.160 2.040 2.060 268,070 +0.02(+0.98%)
Jun 08, 2010 2.100 2.150 2.030 2.040 134,981 -0.04(-1.92%)
Jun 07, 2010 2.230 2.230 2.010 2.080 255,374 -0.18(-7.96%)
Jun 04, 2010 2.320 2.330 2.260 2.260 295,200 -0.09(-3.83%)
Jun 03, 2010 2.420 2.450 2.350 2.350 501,463 -0.10(-4.08%)
Jun 02, 2010 2.280 2.450 2.280 2.450 253,805 +0.14(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.