Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.210 +0.030 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.890	7.890	7.480	7.490	6,377	-0.09(-1.19%)
Aug 30, 2022	8.080	8.080	7.580	7.580	2,527	-0.17(-2.19%)
Aug 29, 2022	7.800	7.800	7.750	7.750	2,966	-0.11(-1.40%)
Aug 26, 2022	8.060	8.060	7.840	7.860	9,960	-0.08(-1.01%)
Aug 25, 2022	8.000	8.000	7.910	7.940	8,063	+0.07(+0.89%)
Aug 24, 2022	8.020	8.020	7.860	7.870	23,260	-0.10(-1.25%)
Aug 23, 2022	8.000	8.000	7.970	7.970	7,442	-0.05(-0.62%)
Aug 22, 2022	8.180	8.180	8.020	8.020	4,574	-0.12(-1.47%)
Aug 19, 2022	8.270	8.270	8.130	8.140	13,318	-0.10(-1.21%)
Aug 18, 2022	8.200	8.260	8.200	8.240	12,777	+0.04(+0.49%)
Aug 17, 2022	8.250	8.250	8.160	8.200	10,841	-0.03(-0.36%)
Aug 16, 2022	8.220	8.240	8.150	8.230	23,525	+0.11(+1.35%)
Aug 15, 2022	8.150	8.150	8.090	8.120	19,107	-0.03(-0.37%)
Aug 12, 2022	8.100	8.150	8.000	8.150	4,010	+0.13(+1.62%)
Aug 11, 2022	8.020	8.030	8.020	8.020	4,304	+0.05(+0.63%)
Aug 10, 2022	7.970	7.970	7.970	7.970	560	+0.19(+2.44%)
Aug 09, 2022	7.840	7.840	7.780	7.780	4,988	-0.05(-0.64%)
Aug 08, 2022	7.840	7.860	7.830	7.830	5,781	-0.02(-0.25%)
Aug 05, 2022	7.860	7.860	7.830	7.850	2,877	-0.01(-0.13%)
Aug 04, 2022	7.910	7.910	7.860	7.860	1,859	+0.00(+0.00%)
Aug 03, 2022	7.790	7.860	7.790	7.860	10,939	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

Historical Prices