Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2000	0.2100	0.1850	0.2000	16,127	+0.01(+2.56%)
Aug 28, 2020	0.1700	0.2000	0.1650	0.1950	158	+0.02(+14.71%)
Aug 27, 2020	0.1700	0.1700	0.1650	0.1700	3,153	-0.00(-2.86%)
Aug 26, 2020	0.1750	0.1750	0.1700	0.1750	5,107	-0.01(-2.78%)
Aug 25, 2020	0.1750	0.1800	0.1750	0.1800	2,218	+0.00(+0.00%)
Aug 24, 2020	0.1900	0.1900	0.1750	0.1800	3,213	+0.00(+0.00%)
Aug 21, 2020	0.1900	0.1900	0.1800	0.1800	3,523	-0.01(-5.26%)
Aug 20, 2020	0.1950	0.1950	0.1850	0.1900	389,277	-0.01(-5.00%)
Aug 19, 2020	0.1900	0.2000	0.1900	0.2000	199,539	+0.01(+2.56%)
Aug 18, 2020	0.1850	0.2000	0.1850	0.1950	274,493	+0.00(+0.00%)
Aug 17, 2020	0.2150	0.2150	0.1800	0.1950	2,168,025	-0.01(-4.88%)
Aug 14, 2020	0.2050	0.2050	0.1850	0.2050	2,052,059	+0.00(+2.50%)
Aug 13, 2020	0.2100	0.2100	0.1950	0.2000	1,181,495	-0.00(-2.44%)
Aug 12, 2020	0.2100	0.2130	0.2050	0.2050	315,662	-0.01(-4.65%)
Aug 11, 2020	0.2150	0.2200	0.2100	0.2150	259,655	+0.00(+0.00%)
Aug 10, 2020	0.2200	0.2200	0.2100	0.2150	395,088	-0.01(-4.44%)
Aug 07, 2020	0.2000	0.2300	0.1950	0.2250	1,699,848	+0.02(+9.76%)
Aug 06, 2020	0.2150	0.2200	0.2050	0.2050	1,124,521	-0.02(-6.82%)
Aug 05, 2020	0.2200	0.2250	0.2150	0.2200	6,623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Supreme Cannabis Company Inc (TSX: FIRE )

Historical Prices