Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.94 +0.21 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.412 7.443 7.324 7.371 252,587 +0.00(+0.05%)
Aug 30, 2016 7.272 7.402 7.272 7.368 200,840 +0.05(+0.75%)
Aug 29, 2016 7.313 7.358 7.269 7.313 208,747 +0.01(+0.09%)
Aug 26, 2016 7.426 7.474 7.289 7.306 165,346 -0.11(-1.52%)
Aug 25, 2016 7.436 7.464 7.368 7.419 203,723 -0.02(-0.32%)
Aug 24, 2016 7.436 7.512 7.416 7.443 134,931 -0.01(-0.09%)
Aug 23, 2016 7.426 7.498 7.426 7.450 146,428 +0.03(+0.37%)
Aug 22, 2016 7.378 7.443 7.344 7.423 164,764 +0.02(+0.28%)
Aug 19, 2016 7.371 7.474 7.368 7.402 292,073 +0.02(+0.32%)
Aug 18, 2016 7.392 7.392 7.306 7.378 231,158 +0.05(+0.65%)
Aug 17, 2016 7.347 7.378 7.269 7.330 160,348 +0.01(+0.09%)
Aug 16, 2016 7.334 7.365 7.221 7.324 248,244 -0.07(-0.92%)
Aug 15, 2016 7.358 7.409 7.347 7.392 236,066 +0.07(+0.98%)
Aug 12, 2016 7.358 7.399 7.269 7.320 93,713 -0.03(-0.42%)
Aug 11, 2016 7.347 7.419 7.327 7.351 188,583 +0.04(+0.51%)
Aug 10, 2016 7.341 7.433 7.259 7.313 149,547 -0.04(-0.56%)
Aug 09, 2016 7.416 7.436 7.330 7.354 282,946 -0.08(-1.06%)
Aug 08, 2016 7.515 7.549 7.426 7.433 125,383 -0.08(-1.05%)
Aug 05, 2016 7.375 7.549 7.375 7.512 316,521 +0.16(+2.14%)
Aug 04, 2016 7.320 7.388 7.293 7.354 322,350 +0.03(+0.42%)
Aug 03, 2016 7.252 7.337 7.211 7.324 181,247 +0.09(+1.23%)
Aug 02, 2016 7.317 7.327 7.214 7.235 279,385 -0.11(-1.44%)
Aug 01, 2016 7.419 7.419 7.313 7.341 191,845 -0.06(-0.79%)
Jul 29, 2016 7.457 7.467 7.351 7.399 486,137 -0.08(-1.10%)
Jul 28, 2016 7.412 7.494 7.320 7.481 369,511 +0.07(+0.92%)
Jul 27, 2016 7.419 7.484 7.378 7.412 476,934 +0.03(+0.37%)
Jul 26, 2016 7.327 7.409 7.301 7.385 358,789 +0.08(+1.12%)
Jul 25, 2016 7.382 7.406 7.276 7.303 256,947 -0.07(-0.93%)
Jul 22, 2016 7.153 7.378 7.122 7.371 431,850 +0.09(+1.17%)
Jul 21, 2016 7.317 7.351 7.224 7.286 217,640 -0.05(-0.70%)
Jul 20, 2016 7.347 7.512 7.252 7.337 499,448 +0.02(+0.33%)
Jul 19, 2016 7.429 7.429 7.279 7.313 278,644 -0.11(-1.43%)
Jul 18, 2016 7.371 7.474 7.368 7.419 572,552 +0.01(+0.09%)
Jul 15, 2016 7.447 7.477 7.341 7.412 234,175 +0.04(+0.60%)
Jul 14, 2016 7.450 7.549 7.347 7.368 405,544 -0.06(-0.83%)
Jul 13, 2016 7.385 7.450 7.300 7.429 309,653 +0.06(+0.83%)
Jul 12, 2016 7.180 7.409 7.177 7.368 441,308 +0.02(+0.33%)
Jul 11, 2016 7.382 7.382 7.252 7.344 660,396 +0.01(+0.09%)
Jul 08, 2016 7.019 7.361 6.978 7.337 740,860 +0.36(+5.14%)
Jul 07, 2016 6.937 7.026 6.828 6.978 927,881 +0.08(+1.09%)
Jul 05, 2016 6.913 7.045 6.838 6.903 201,320 -0.07(-0.98%)
Jul 01, 2016 6.749 6.972 6.972 6.972 759,927 +0.21(+3.03%)
Jun 30, 2016 6.794 6.849 6.630 6.767 934,927 +0.01(+0.10%)
Jun 29, 2016 6.626 6.787 6.606 6.760 262,410 +0.21(+3.18%)
Jun 28, 2016 6.790 6.790 6.538 6.551 483,199 -0.16(-2.44%)
Jun 27, 2016 6.763 6.792 6.654 6.715 513,613 -0.17(-2.53%)
Jun 24, 2016 6.661 6.896 6.661 6.890 779,579 -0.10(-1.47%)
Jun 23, 2016 6.859 7.013 6.801 6.992 497,645 +0.17(+2.45%)
Jun 22, 2016 6.784 6.866 6.695 6.825 570,647 +0.04(+0.55%)
Jun 21, 2016 6.920 6.934 6.739 6.787 413,529 -0.23(-3.31%)
Jun 20, 2016 6.818 7.060 6.818 7.019 365,561 +0.31(+4.58%)
Jun 17, 2016 6.753 6.804 6.698 6.712 698,808 -0.03(-0.41%)
Jun 16, 2016 6.654 6.790 6.577 6.739 236,309 +0.02(+0.36%)
Jun 15, 2016 6.780 6.828 6.674 6.715 292,447 -0.08(-1.16%)
Jun 14, 2016 6.756 6.814 6.737 6.794 277,688 +0.03(+0.40%)
Jun 13, 2016 6.746 6.811 6.681 6.767 234,547 -0.02(-0.25%)
Jun 10, 2016 6.726 6.808 6.664 6.784 360,352 -0.01(-0.13%)
Jun 09, 2016 6.775 6.816 6.731 6.792 251,522 -0.02(-0.35%)
Jun 08, 2016 6.761 6.830 6.683 6.816 184,062 +0.07(+1.06%)
Jun 07, 2016 6.768 6.785 6.676 6.744 160,755 -0.02(-0.25%)
Jun 06, 2016 6.686 6.789 6.669 6.761 220,752 +0.09(+1.38%)
Jun 03, 2016 6.656 6.697 6.499 6.669 238,926 +0.00(+0.00%)
Jun 02, 2016 6.751 6.751 6.635 6.669 237,417 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.