Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.933 3.979 3.919 3.951 22,779 +0.01(+0.27%)
Aug 30, 2012 3.943 3.986 3.929 3.940 53,153 +0.01(+0.27%)
Aug 29, 2012 3.901 3.982 3.894 3.929 34,590 +0.06(+1.66%)
Aug 27, 2012 3.858 3.876 3.826 3.865 60,983 +0.01(+0.18%)
Aug 24, 2012 3.825 3.858 3.825 3.858 12,092 +0.02(+0.46%)
Aug 23, 2012 3.823 3.840 3.819 3.840 80,890 +0.00(+0.09%)
Aug 22, 2012 3.830 3.840 3.823 3.837 59,723 -0.02(-0.46%)
Aug 21, 2012 3.879 3.885 3.823 3.855 38,687 -0.05(-1.19%)
Aug 20, 2012 3.876 3.919 3.830 3.901 30,130 +0.02(+0.64%)
Aug 17, 2012 3.823 3.894 3.823 3.876 90,685 +0.03(+0.74%)
Aug 16, 2012 3.823 3.894 3.819 3.847 51,998 +0.02(+0.56%)
Aug 15, 2012 3.812 3.869 3.805 3.826 115,531 -0.05(-1.37%)
Aug 14, 2012 3.872 3.879 3.823 3.879 42,886 -0.02(-0.46%)
Aug 13, 2012 3.911 3.911 3.787 3.897 150,974 -0.02(-0.63%)
Aug 10, 2012 3.919 3.936 3.908 3.922 3,655 -0.02(-0.54%)
Aug 09, 2012 3.929 3.979 3.929 3.943 18,211 -0.01(-0.18%)
Aug 08, 2012 3.940 3.951 3.929 3.951 4,499 -0.04(-0.89%)
Aug 07, 2012 3.993 4.008 3.979 3.986 17,790 +0.00(+0.00%)
Aug 06, 2012 3.947 4.061 3.943 3.986 60,940 -0.05(-1.15%)
Aug 03, 2012 3.904 4.032 3.865 4.032 46,834 +0.15(+3.85%)
Aug 02, 2012 3.887 3.936 3.881 3.883 22,686 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.