Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.95 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.659 2.765 2.659 2.765 40,666 +0.11(+4.00%)
Aug 30, 2011 2.678 2.678 2.623 2.659 20,151 -0.00(-0.16%)
Aug 29, 2011 2.616 2.678 2.616 2.663 55,354 +0.06(+2.12%)
Aug 26, 2011 2.633 2.637 2.542 2.607 31,403 +0.01(+0.33%)
Aug 25, 2011 2.635 2.635 2.565 2.599 18,816 -0.03(-1.05%)
Aug 24, 2011 2.603 2.688 2.505 2.627 124,588 +0.02(+0.65%)
Aug 23, 2011 2.605 2.633 2.578 2.610 46,115 +0.06(+2.51%)
Aug 22, 2011 2.571 2.580 2.461 2.546 170,793 +0.06(+2.31%)
Aug 19, 2011 2.499 2.582 2.469 2.488 159,842 -0.03(-1.18%)
Aug 18, 2011 2.527 2.565 2.471 2.518 131,791 -0.09(-3.35%)
Aug 17, 2011 2.595 2.646 2.552 2.605 174,931 +0.00(+0.00%)
Aug 16, 2011 2.625 2.637 2.573 2.605 168,480 -0.05(-1.92%)
Aug 15, 2011 2.629 2.667 2.612 2.656 167,953 +0.03(+1.22%)
Aug 12, 2011 2.661 2.669 2.588 2.625 106,703 -0.07(-2.68%)
Aug 11, 2011 2.614 2.747 2.612 2.697 146,320 +0.07(+2.51%)
Aug 10, 2011 2.646 2.659 2.597 2.631 122,501 -0.13(-4.70%)
Aug 09, 2011 2.699 2.765 2.671 2.761 265,318 +0.09(+3.43%)
Aug 08, 2011 2.663 2.712 2.631 2.669 576,706 -0.10(-3.53%)
Aug 05, 2011 2.801 2.810 2.733 2.767 294,470 -0.06(-1.96%)
Aug 04, 2011 2.852 2.893 2.818 2.822 189,760 -0.04(-1.41%)
Aug 03, 2011 2.839 2.893 2.833 2.863 80,118 +0.01(+0.30%)
Aug 02, 2011 2.869 2.910 2.844 2.854 205,079 -0.04(-1.40%)
Aug 01, 2011 2.920 2.939 2.882 2.895 51,409 +0.00(+0.15%)
Jul 29, 2011 2.888 2.922 2.871 2.890 68,909 -0.01(-0.22%)
Jul 28, 2011 2.952 2.975 2.884 2.897 73,653 -0.07(-2.44%)
Jul 27, 2011 2.980 2.980 2.954 2.969 131,815 -0.03(-1.06%)
Jul 26, 2011 3.009 3.009 2.988 3.001 58,641 -0.01(-0.35%)
Jul 25, 2011 2.999 3.037 2.999 3.012 46,881 -0.05(-1.53%)
Jul 22, 2011 3.035 3.067 2.999 3.058 39,175 +0.05(+1.63%)
Jul 21, 2011 3.005 3.046 3.005 3.009 78,064 -0.01(-0.35%)
Jul 20, 2011 3.031 3.053 3.020 3.020 23,269 -0.02(-0.56%)
Jul 19, 2011 3.014 3.057 3.014 3.037 25,610 +0.03(+0.92%)
Jul 18, 2011 3.012 3.012 2.969 3.009 119,158 +0.00(+0.14%)
Jul 15, 2011 2.999 3.063 2.978 3.005 141,496 +0.03(+1.00%)
Jul 14, 2011 2.980 3.027 2.975 2.975 36,288 +0.00(+0.14%)
Jul 13, 2011 3.020 3.022 2.971 2.971 99,321 -0.04(-1.36%)
Jul 12, 2011 3.031 3.031 2.990 3.012 24,773 -0.01(-0.27%)
Jul 11, 2011 3.022 3.067 3.020 3.020 56,163 -0.11(-3.53%)
Jul 08, 2011 3.126 3.144 3.088 3.131 68,002 -0.02(-0.67%)
Jul 07, 2011 3.086 3.160 3.071 3.152 57,559 +0.12(+3.85%)
Jul 06, 2011 3.056 3.056 3.014 3.035 50,826 -0.02(-0.56%)
Jul 05, 2011 3.014 3.052 2.986 3.052 43,623 +0.02(+0.60%)
Jul 01, 2011 2.982 3.052 2.982 3.034 40,228 +0.04(+1.24%)
Jun 30, 2011 3.017 3.039 2.873 2.997 184,922 -0.03(-0.88%)
Jun 29, 2011 3.041 3.041 3.009 3.023 20,363 +0.01(+0.18%)
Jun 28, 2011 3.001 3.029 2.990 3.018 21,637 +0.03(+0.92%)
Jun 27, 2011 2.956 3.033 2.956 2.990 22,469 +0.05(+1.74%)
Jun 24, 2011 2.903 2.978 2.903 2.939 289,307 +0.00(+0.14%)
Jun 23, 2011 2.858 2.935 2.820 2.935 97,205 +0.01(+0.22%)
Jun 22, 2011 2.916 2.971 2.916 2.929 105,231 -0.03(-1.08%)
Jun 21, 2011 2.952 2.977 2.929 2.961 112,171 -0.06(-1.97%)
Jun 20, 2011 3.009 3.036 2.982 3.020 108,475 -0.04(-1.39%)
Jun 17, 2011 3.054 3.133 3.054 3.063 56,276 +0.01(+0.28%)
Jun 16, 2011 3.073 3.086 3.046 3.054 80,866 -0.07(-2.25%)
Jun 15, 2011 3.105 3.201 3.054 3.124 130,400 +0.00(+0.14%)
Jun 14, 2011 3.050 3.174 3.050 3.120 48,362 +0.08(+2.59%)
Jun 13, 2011 3.137 3.148 3.041 3.041 175,871 -0.13(-4.16%)
Jun 10, 2011 3.201 3.243 3.163 3.173 98,691 -0.05(-1.65%)
Jun 09, 2011 3.182 3.226 3.182 3.226 53,516 +0.02(+0.66%)
Jun 08, 2011 3.226 3.237 3.169 3.205 106,388 -0.02(-0.59%)
Jun 07, 2011 3.195 3.284 3.195 3.224 51,414 +0.00(+0.07%)
Jun 06, 2011 3.201 3.260 3.195 3.222 75,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.