Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.810	1.810	1.720	1.720	58,374	-0.07(-3.91%)
Aug 28, 2009	1.780	1.820	1.750	1.790	54,443	+0.06(+3.47%)
Aug 27, 2009	1.730	1.770	1.720	1.730	38,165	+0.00(+0.00%)
Aug 26, 2009	1.790	1.800	1.730	1.730	80,419	-0.03(-1.70%)
Aug 25, 2009	1.760	1.810	1.760	1.760	112,012	-0.04(-2.22%)
Aug 24, 2009	1.780	1.830	1.780	1.800	75,999	+0.00(+0.00%)
Aug 21, 2009	1.790	1.840	1.790	1.800	84,165	-0.01(-0.55%)
Aug 20, 2009	1.750	1.850	1.750	1.810	132,119	+0.05(+2.84%)
Aug 19, 2009	1.720	1.770	1.710	1.760	22,362	+0.02(+1.15%)
Aug 18, 2009	1.740	1.790	1.740	1.740	44,542	-0.03(-1.69%)
Aug 17, 2009	1.690	1.800	1.690	1.770	108,719	-0.01(-0.56%)
Aug 14, 2009	1.750	1.780	1.750	1.780	52,501	+0.00(+0.00%)
Aug 13, 2009	1.790	1.800	1.780	1.780	91,735	+0.02(+1.14%)
Aug 12, 2009	1.750	1.790	1.750	1.760	38,291	+0.00(+0.00%)
Aug 11, 2009	1.780	1.792	1.750	1.760	57,698	-0.04(-2.22%)
Aug 10, 2009	1.800	1.840	1.800	1.800	37,861	-0.05(-2.70%)
Aug 07, 2009	1.830	1.850	1.790	1.850	74,210	+0.02(+1.09%)
Aug 06, 2009	1.810	1.910	1.800	1.830	78,689	+0.00(+0.00%)
Aug 05, 2009	1.910	1.910	1.820	1.830	72,822	-0.07(-3.68%)
Aug 04, 2009	1.910	1.910	1.850	1.900	44,512	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices