Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3918 0.4301 0.3790 0.4037 47,728,364 +0.01(+3.02%)
Aug 30, 2021 0.4174 0.4208 0.3919 0.3919 44,791,120 -0.02(-5.76%)
Aug 27, 2021 0.4344 0.4344 0.4110 0.4158 52,323,948 -0.01(-2.37%)
Aug 26, 2021 0.4514 0.4600 0.4259 0.4259 64,104,984 -0.03(-6.54%)
Aug 25, 2021 0.4429 0.4727 0.4344 0.4557 72,424,128 +0.01(+1.90%)
Aug 24, 2021 0.4770 0.4898 0.4301 0.4472 87,254,528 -0.03(-7.08%)
Aug 23, 2021 0.4259 0.5068 0.4217 0.4813 122,785,344 +0.06(+13.00%)
Aug 20, 2021 0.4685 0.4685 0.3926 0.4259 130,951,704 -0.05(-9.91%)
Aug 19, 2021 0.4983 0.5324 0.4685 0.4727 102,439,224 -0.09(-15.27%)
Aug 18, 2021 0.6133 0.6474 0.5324 0.5579 209,650,048 -0.09(-13.25%)
Aug 17, 2021 0.5579 0.7198 0.5537 0.6431 375,380,736 +0.12(+23.77%)
Aug 16, 2021 0.6516 0.6814 0.5026 0.5196 316,965,248 -0.38(-42.18%)
Aug 13, 2021 2.223 2.572 0.2981 0.8986 325,231,392 -1.19(-57.03%)
Aug 12, 2021 1.750 2.142 1.716 2.091 77,834,072 +0.37(+21.23%)
Aug 11, 2021 1.644 1.770 1.554 1.725 20,113,894 +0.10(+6.02%)
Aug 10, 2021 1.704 1.716 1.621 1.627 17,492,654 -0.04(-2.55%)
Aug 09, 2021 1.784 1.819 1.644 1.669 28,519,764 -0.11(-6.44%)
Aug 06, 2021 1.802 1.819 1.721 1.784 16,830,472 +0.01(+0.72%)
Aug 05, 2021 1.682 1.789 1.661 1.772 19,277,046 +0.13(+7.77%)
Aug 04, 2021 1.704 1.742 1.635 1.644 11,393,838 -0.06(-3.26%)
Aug 03, 2021 1.674 1.716 1.625 1.699 9,934,315 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.