Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.730 3.870 3.650 3.750 13,500 +0.04(+1.08%)
Aug 29, 2019 3.740 3.971 3.652 3.710 44,087 +0.03(+0.82%)
Aug 28, 2019 3.650 3.735 3.470 3.680 35,252 +0.01(+0.27%)
Aug 27, 2019 3.810 3.830 3.600 3.670 70,853 -0.12(-3.17%)
Aug 26, 2019 3.850 3.850 3.760 3.790 22,699 -0.03(-0.79%)
Aug 23, 2019 3.900 3.985 3.750 3.820 71,400 -0.09(-2.30%)
Aug 22, 2019 3.980 4.020 3.810 3.910 62,070 -0.07(-1.76%)
Aug 21, 2019 3.840 4.000 3.840 3.980 81,736 +0.17(+4.46%)
Aug 20, 2019 3.840 4.060 3.710 3.810 343,882 -0.02(-0.52%)
Aug 19, 2019 3.690 4.000 3.520 3.830 113,861 +0.14(+3.79%)
Aug 16, 2019 3.520 3.780 3.450 3.690 77,500 +0.13(+3.65%)
Aug 15, 2019 3.420 3.650 3.130 3.560 416,209 -0.12(-3.26%)
Aug 14, 2019 2.430 4.340 2.430 3.680 3,230,404 +1.29(+53.97%)
Aug 13, 2019 2.570 2.570 2.350 2.390 59,850 -0.17(-6.64%)
Aug 12, 2019 2.620 2.700 2.440 2.560 96,510 -0.08(-3.03%)
Aug 09, 2019 2.610 2.650 2.517 2.640 37,300 +0.00(+0.00%)
Aug 08, 2019 2.250 2.750 2.250 2.640 123,687 +0.01(+0.38%)
Aug 07, 2019 2.360 2.670 2.350 2.630 135,595 +0.26(+10.97%)
Aug 06, 2019 2.800 2.890 2.190 2.370 749,247 -0.28(-10.57%)
Aug 05, 2019 2.570 2.700 2.500 2.650 33,349 +0.08(+3.11%)
Aug 02, 2019 2.700 2.800 2.570 2.570 37,600 -0.11(-4.10%)
Aug 01, 2019 2.570 2.700 2.500 2.680 165,783 +0.12(+4.69%)
Jul 31, 2019 2.570 2.700 2.500 2.560 46,908 +0.00(+0.00%)
Jul 30, 2019 2.390 2.600 2.260 2.560 263,966 +0.19(+8.02%)
Jul 29, 2019 2.510 2.550 2.360 2.370 42,768 -0.15(-5.95%)
Jul 26, 2019 2.370 2.600 2.310 2.520 54,300 +0.14(+5.88%)
Jul 25, 2019 2.500 2.660 2.345 2.380 146,301 -0.11(-4.42%)
Jul 24, 2019 2.700 2.820 2.490 2.490 64,587 -0.21(-7.78%)
Jul 23, 2019 2.680 2.900 2.620 2.700 295,533 +0.04(+1.50%)
Jul 22, 2019 2.430 2.690 2.430 2.660 63,595 +0.24(+9.92%)
Jul 19, 2019 2.580 2.667 2.394 2.420 149,100 -0.14(-5.47%)
Jul 18, 2019 2.690 2.690 2.510 2.560 81,760 -0.06(-2.29%)
Jul 17, 2019 2.730 2.790 2.610 2.620 43,169 -0.12(-4.38%)
Jul 16, 2019 2.600 2.830 2.535 2.740 79,637 +0.15(+5.79%)
Jul 15, 2019 2.790 2.790 2.500 2.590 143,549 -0.16(-5.82%)
Jul 12, 2019 2.840 2.860 2.720 2.750 97,800 -0.06(-2.14%)
Jul 11, 2019 2.820 2.970 2.780 2.810 93,245 -0.03(-1.06%)
Jul 10, 2019 2.970 2.985 2.670 2.840 244,432 -0.13(-4.38%)
Jul 09, 2019 2.990 3.010 2.820 2.970 175,132 -0.02(-0.67%)
Jul 08, 2019 2.830 2.990 2.760 2.990 369,883 +0.18(+6.41%)
Jul 05, 2019 2.610 2.810 2.560 2.810 440,000 +0.16(+6.04%)
Jul 03, 2019 2.580 2.690 2.510 2.650 349,900 +0.06(+2.32%)
Jul 02, 2019 2.600 2.700 2.460 2.590 1,350,223 -0.03(-1.15%)
Jul 01, 2019 2.500 3.490 2.350 2.620 26,132,844 +0.58(+28.43%)
Jun 28, 2019 2.010 2.210 1.890 2.040 1,714,900 +0.04(+2.00%)
Jun 27, 2019 2.020 2.280 1.960 2.000 255,566 -0.01(-0.50%)
Jun 26, 2019 2.000 2.070 1.860 2.010 185,092 +0.01(+0.50%)
Jun 25, 2019 1.850 2.120 1.830 2.000 575,618 +0.17(+9.29%)
Jun 24, 2019 2.280 2.280 1.810 1.830 158,594 -0.45(-19.74%)
Jun 21, 2019 2.480 2.480 2.260 2.280 99,900 -0.22(-8.80%)
Jun 20, 2019 2.590 2.670 2.435 2.500 141,830 -0.09(-3.47%)
Jun 19, 2019 2.740 2.850 2.550 2.590 85,022 -0.17(-6.16%)
Jun 18, 2019 2.570 2.880 2.570 2.760 62,075 +0.05(+1.85%)
Jun 17, 2019 2.900 3.035 2.700 2.710 181,688 -0.30(-9.97%)
Jun 14, 2019 3.010 3.220 2.900 3.010 89,100 -0.01(-0.33%)
Jun 13, 2019 2.990 3.065 2.800 3.020 113,636 +0.07(+2.37%)
Jun 12, 2019 2.960 3.040 2.925 2.950 127,598 -0.06(-1.99%)
Jun 11, 2019 2.850 3.140 2.840 3.010 116,220 +0.19(+6.74%)
Jun 10, 2019 2.760 3.055 2.650 2.820 191,326 +0.06(+2.17%)
Jun 07, 2019 2.550 3.280 2.550 2.760 269,000 +0.21(+8.24%)
Jun 06, 2019 2.580 2.750 2.510 2.550 211,447 -0.04(-1.54%)
Jun 05, 2019 2.700 2.810 2.380 2.590 61,838 -0.11(-4.07%)
Jun 04, 2019 2.820 2.875 2.640 2.700 238,994 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.