Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Recovery Inc (NQ: ERII )

14.09 +0.19 (+1.37%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.650	4.740	4.740	4.740	84,100	+0.11(+2.38%)
Aug 28, 2014	4.660	4.700	4.600	4.630	153,719	-0.04(-0.86%)
Aug 27, 2014	4.670	4.700	4.610	4.670	188,629	+0.04(+0.86%)
Aug 26, 2014	4.610	4.681	4.600	4.630	135,722	+0.01(+0.22%)
Aug 25, 2014	4.630	4.820	4.564	4.620	125,872	+0.06(+1.32%)
Aug 22, 2014	4.540	4.600	4.470	4.560	58,028	-0.01(-0.22%)
Aug 21, 2014	4.620	4.660	4.440	4.570	127,348	-0.05(-1.08%)
Aug 20, 2014	4.630	4.740	4.480	4.620	159,334	-0.04(-0.86%)
Aug 19, 2014	4.650	4.674	4.600	4.660	94,644	+0.01(+0.22%)
Aug 18, 2014	4.570	4.750	4.520	4.650	199,460	+0.17(+3.79%)
Aug 15, 2014	4.400	4.550	4.260	4.480	342,432	+0.15(+3.46%)
Aug 14, 2014	4.300	4.358	4.280	4.330	95,110	+0.01(+0.23%)
Aug 13, 2014	4.260	4.380	4.150	4.320	137,838	+0.08(+1.89%)
Aug 12, 2014	4.070	4.260	4.070	4.240	216,690	+0.14(+3.41%)
Aug 11, 2014	4.150	4.150	4.000	4.100	293,864	-0.05(-1.20%)
Aug 08, 2014	3.900	4.230	3.880	4.150	504,527	+0.27(+6.96%)
Aug 07, 2014	4.000	4.000	3.605	3.880	1,032,126	-0.25(-6.05%)
Aug 06, 2014	4.050	4.200	4.050	4.130	220,624	+0.02(+0.49%)
Aug 05, 2014	4.140	4.250	4.050	4.110	208,621	-0.12(-2.84%)
Aug 04, 2014	4.350	4.400	4.080	4.230	342,294	-0.10(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy Recovery Inc (NQ: ERII )

Historical Prices