Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.94 +0.12 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.560 7.630 7.370 7.510 10,474 +0.04(+0.54%)
Aug 30, 2022 7.600 7.650 7.300 7.470 75,840 -0.13(-1.71%)
Aug 29, 2022 7.870 7.950 7.540 7.600 51,669 -0.40(-5.00%)
Aug 26, 2022 8.520 8.520 7.930 8.000 43,082 -0.56(-6.54%)
Aug 25, 2022 8.640 8.650 8.420 8.560 22,772 +0.01(+0.12%)
Aug 24, 2022 8.200 8.630 8.200 8.550 12,748 +0.30(+3.64%)
Aug 23, 2022 8.090 8.460 8.080 8.250 25,062 +0.19(+2.36%)
Aug 22, 2022 8.000 8.120 7.900 8.060 26,936 -0.11(-1.35%)
Aug 19, 2022 8.380 8.410 7.980 8.170 31,699 -0.34(-4.00%)
Aug 18, 2022 8.320 8.530 8.205 8.510 18,958 +0.13(+1.55%)
Aug 17, 2022 8.640 8.670 8.340 8.380 12,956 -0.35(-4.01%)
Aug 16, 2022 8.590 8.855 8.470 8.730 21,698 +0.05(+0.58%)
Aug 15, 2022 8.650 8.714 8.374 8.680 38,997 -0.12(-1.36%)
Aug 12, 2022 8.408 8.930 8.408 8.800 68,575 +0.22(+2.56%)
Aug 11, 2022 8.820 8.950 8.500 8.580 27,132 -0.22(-2.50%)
Aug 10, 2022 8.690 8.940 8.550 8.800 60,111 +0.31(+3.65%)
Aug 09, 2022 8.650 8.660 8.490 8.490 23,305 -0.22(-2.53%)
Aug 08, 2022 9.010 9.027 8.650 8.710 66,508 -0.19(-2.13%)
Aug 05, 2022 8.660 9.080 8.660 8.900 67,089 +0.06(+0.68%)
Aug 04, 2022 8.980 9.220 8.640 8.840 113,935 +0.03(+0.34%)
Aug 03, 2022 8.340 9.000 8.340 8.810 104,343 +0.61(+7.44%)
Aug 02, 2022 7.710 8.290 7.630 8.200 108,777 +0.38(+4.86%)
Aug 01, 2022 7.890 7.940 7.730 7.820 67,135 -0.13(-1.64%)
Jul 29, 2022 8.050 8.050 7.705 7.950 107,383 -0.15(-1.85%)
Jul 28, 2022 8.340 8.350 7.850 8.100 26,474 -0.20(-2.41%)
Jul 27, 2022 8.260 8.421 7.985 8.300 47,673 +0.24(+2.98%)
Jul 26, 2022 7.990 8.225 7.940 8.060 21,593 -0.21(-2.54%)
Jul 25, 2022 8.610 8.650 8.080 8.270 42,435 -0.33(-3.84%)
Jul 22, 2022 9.020 9.020 8.470 8.600 23,222 -0.44(-4.87%)
Jul 21, 2022 8.990 9.130 8.715 9.040 15,222 +0.10(+1.12%)
Jul 20, 2022 9.200 9.295 8.664 8.940 41,828 -0.22(-2.40%)
Jul 19, 2022 8.820 9.260 8.820 9.160 34,314 +0.45(+5.17%)
Jul 18, 2022 9.010 9.180 8.620 8.710 62,570 -0.29(-3.22%)
Jul 15, 2022 9.050 9.100 8.620 9.000 79,644 +0.15(+1.69%)
Jul 14, 2022 8.790 8.940 8.550 8.850 28,667 -0.12(-1.34%)
Jul 13, 2022 8.590 9.130 8.590 8.970 33,541 +0.18(+2.05%)
Jul 12, 2022 8.950 8.960 8.540 8.790 24,047 -0.13(-1.46%)
Jul 11, 2022 9.240 9.250 8.900 8.920 27,082 -0.28(-3.04%)
Jul 08, 2022 9.310 9.420 9.100 9.200 82,441 -0.19(-2.02%)
Jul 07, 2022 9.200 9.680 9.180 9.390 67,055 +0.26(+2.85%)
Jul 06, 2022 8.960 9.170 8.920 9.130 113,699 +0.14(+1.56%)
Jul 05, 2022 8.450 9.000 8.450 8.990 69,580 +0.38(+4.41%)
Jul 01, 2022 8.460 8.800 8.370 8.610 107,808 +0.10(+1.18%)
Jun 30, 2022 7.990 8.580 7.220 8.510 54,423 +0.39(+4.80%)
Jun 29, 2022 8.000 8.170 7.710 8.120 54,910 +0.07(+0.87%)
Jun 28, 2022 8.400 8.560 7.928 8.050 34,124 -0.38(-4.51%)
Jun 27, 2022 8.780 8.780 8.400 8.430 49,891 -0.27(-3.10%)
Jun 24, 2022 9.300 9.370 8.540 8.700 540,394 -0.43(-4.71%)
Jun 23, 2022 9.010 9.200 8.940 9.130 98,891 +0.21(+2.35%)
Jun 22, 2022 8.830 9.200 8.830 8.920 106,054 -0.05(-0.56%)
Jun 21, 2022 8.910 9.100 8.800 8.970 119,832 +0.20(+2.28%)
Jun 17, 2022 8.490 9.070 8.310 8.770 268,347 +0.30(+3.54%)
Jun 16, 2022 8.400 8.500 8.160 8.470 80,205 -0.12(-1.40%)
Jun 15, 2022 8.690 8.740 8.335 8.590 137,376 -0.02(-0.23%)
Jun 14, 2022 8.650 8.760 8.360 8.610 73,308 +0.00(+0.00%)
Jun 13, 2022 8.670 8.890 8.290 8.610 106,007 -0.36(-4.01%)
Jun 10, 2022 9.150 9.210 8.720 8.970 147,851 -0.30(-3.24%)
Jun 09, 2022 9.300 9.590 9.040 9.270 97,032 -0.03(-0.32%)
Jun 08, 2022 9.000 9.440 9.000 9.300 195,421 +0.30(+3.33%)
Jun 07, 2022 9.000 9.645 8.960 9.000 229,527 +0.00(+0.00%)
Jun 06, 2022 9.360 9.510 8.830 9.000 137,928 -0.08(-0.88%)
Jun 03, 2022 8.990 9.200 8.820 9.080 157,974 +0.04(+0.44%)
Jun 02, 2022 8.940 9.385 8.850 9.040 81,434 +0.19(+2.15%)
Jun 01, 2022 9.300 9.533 8.640 8.850 173,737 -0.45(-4.84%)
May 31, 2022 9.280 9.555 9.020 9.300 82,757 -0.13(-1.38%)
May 27, 2022 9.000 9.890 8.910 9.430 98,666 +0.42(+4.66%)
May 26, 2022 8.550 9.100 8.287 9.010 62,570 +0.50(+5.88%)
May 25, 2022 8.310 8.570 8.140 8.510 81,943 +0.17(+2.04%)
May 24, 2022 8.370 8.500 7.980 8.340 139,279 +0.04(+0.48%)
May 23, 2022 8.340 8.390 8.010 8.300 128,206 +0.05(+0.61%)
May 20, 2022 8.120 8.300 7.720 8.250 68,783 +0.24(+3.00%)
May 19, 2022 7.900 8.135 7.800 8.010 73,686 +0.12(+1.52%)
May 18, 2022 7.870 8.090 7.660 7.890 79,253 -0.11(-1.38%)
May 17, 2022 8.210 8.390 7.830 8.000 108,146 +0.11(+1.39%)
May 16, 2022 7.490 8.190 7.344 7.890 54,318 +0.34(+4.50%)
May 13, 2022 6.720 7.700 6.621 7.550 92,046 +0.84(+12.52%)
May 12, 2022 6.950 7.000 6.400 6.710 101,450 -0.34(-4.82%)
May 11, 2022 8.180 8.214 6.970 7.050 120,892 -1.16(-14.13%)
May 10, 2022 8.380 8.825 7.930 8.210 93,240 -0.01(-0.12%)
May 09, 2022 8.340 8.340 7.990 8.220 99,632 -0.27(-3.18%)
May 06, 2022 8.770 8.820 8.150 8.490 74,966 -0.11(-1.28%)
May 05, 2022 9.380 9.380 8.560 8.600 78,377 -0.90(-9.47%)
May 04, 2022 9.510 9.560 8.810 9.500 71,558 -0.02(-0.21%)
May 03, 2022 9.490 9.950 9.180 9.520 83,759 +0.08(+0.85%)
May 02, 2022 9.160 9.490 8.860 9.440 63,369 +0.24(+2.61%)
Apr 29, 2022 9.250 9.580 9.075 9.200 53,692 -0.11(-1.18%)
Apr 28, 2022 9.420 9.530 8.830 9.310 58,888 +0.00(+0.00%)
Apr 27, 2022 9.340 9.560 8.967 9.310 87,278 -0.08(-0.85%)
Apr 26, 2022 9.080 9.500 8.980 9.390 119,435 +0.06(+0.64%)
Apr 25, 2022 8.410 9.580 8.385 9.330 88,577 +0.81(+9.51%)
Apr 22, 2022 8.710 8.885 8.430 8.520 124,663 -0.28(-3.18%)
Apr 21, 2022 8.570 8.920 8.500 8.800 124,820 +0.30(+3.53%)
Apr 20, 2022 8.090 8.580 7.900 8.500 92,050 +0.48(+5.99%)
Apr 19, 2022 7.770 8.132 7.457 8.020 193,822 +0.22(+2.82%)
Apr 18, 2022 7.890 8.090 7.520 7.800 124,474 -0.20(-2.50%)
Apr 14, 2022 7.790 8.060 7.421 8.000 171,182 +0.25(+3.23%)
Apr 13, 2022 7.600 7.850 7.370 7.750 209,759 -0.02(-0.26%)
Apr 12, 2022 8.400 8.430 7.770 7.770 68,589 -0.49(-5.93%)
Apr 11, 2022 8.610 8.635 8.083 8.260 64,385 -0.46(-5.28%)
Apr 08, 2022 8.930 8.930 8.590 8.720 67,888 -0.17(-1.91%)
Apr 07, 2022 8.720 9.090 8.720 8.890 53,225 +0.18(+2.07%)
Apr 06, 2022 8.950 9.030 8.700 8.710 70,714 -0.39(-4.29%)
Apr 05, 2022 9.510 9.670 9.060 9.100 43,976 -0.30(-3.19%)
Apr 04, 2022 9.070 9.610 8.970 9.400 67,454 +0.43(+4.79%)
Apr 01, 2022 8.960 9.250 8.680 8.970 61,719 +0.00(+0.00%)
Mar 31, 2022 9.210 9.220 8.906 8.970 127,585 -0.25(-2.71%)
Mar 30, 2022 9.460 9.720 9.125 9.220 94,070 -0.13(-1.39%)
Mar 29, 2022 9.000 9.580 8.950 9.350 91,525 +0.35(+3.89%)
Mar 28, 2022 9.630 9.630 8.845 9.000 190,228 -0.66(-6.83%)
Mar 25, 2022 9.770 9.890 9.420 9.660 129,078 +0.13(+1.36%)
Mar 24, 2022 9.280 9.629 9.040 9.530 126,028 +0.28(+3.03%)
Mar 23, 2022 9.510 10.30 9.210 9.250 271,106 +0.52(+5.96%)
Mar 22, 2022 8.750 8.855 8.630 8.730 90,016 +0.08(+0.92%)
Mar 21, 2022 8.810 8.900 8.445 8.650 94,020 -0.15(-1.70%)
Mar 18, 2022 8.620 9.000 8.060 8.800 135,035 +0.16(+1.85%)
Mar 17, 2022 8.140 8.770 8.070 8.640 42,217 +0.40(+4.85%)
Mar 16, 2022 7.800 8.350 7.670 8.240 69,922 +0.58(+7.57%)
Mar 15, 2022 7.620 7.790 7.210 7.660 95,829 +0.10(+1.32%)
Mar 14, 2022 7.700 7.790 7.240 7.560 103,295 -0.08(-1.05%)
Mar 11, 2022 8.170 8.810 7.600 7.640 112,783 -0.50(-6.14%)
Mar 10, 2022 7.740 8.220 7.610 8.140 96,935 +0.24(+3.04%)
Mar 09, 2022 7.320 8.139 7.320 7.900 142,055 +0.79(+11.11%)
Mar 08, 2022 6.920 7.359 6.820 7.110 86,064 +0.13(+1.86%)
Mar 07, 2022 6.810 7.149 6.460 6.980 223,082 -0.68(-8.88%)
Mar 04, 2022 7.540 8.001 7.430 7.660 74,350 -0.04(-0.52%)
Mar 03, 2022 8.230 8.230 7.610 7.700 67,872 -0.46(-5.64%)
Mar 02, 2022 8.010 8.420 7.560 8.160 103,436 +0.33(+4.21%)
Mar 01, 2022 8.230 8.420 7.715 7.830 75,466 -0.41(-4.98%)
Feb 28, 2022 8.490 8.649 7.910 8.240 80,047 -0.32(-3.74%)
Feb 25, 2022 8.290 8.570 7.865 8.560 114,619 +0.45(+5.55%)
Feb 24, 2022 7.000 8.140 7.000 8.110 128,959 +1.01(+14.23%)
Feb 23, 2022 6.540 7.360 6.500 7.100 243,290 +0.69(+10.76%)
Feb 22, 2022 7.360 7.390 6.000 6.410 199,571 -1.07(-14.30%)
Feb 18, 2022 7.480 0 -0.58(-7.20%)
Feb 17, 2022 8.160 8.260 7.870 8.060 62,161 -0.16(-1.95%)
Feb 16, 2022 8.140 8.470 8.000 8.220 51,799 +0.26(+3.27%)
Feb 15, 2022 7.660 8.030 7.510 7.960 33,841 +0.40(+5.29%)
Feb 14, 2022 7.450 7.910 7.450 7.560 65,957 +0.22(+3.00%)
Feb 11, 2022 7.170 7.430 7.080 7.340 1,251,354 +0.15(+2.09%)
Feb 10, 2022 7.390 7.750 7.110 7.190 39,472 -0.49(-6.38%)
Feb 09, 2022 7.560 7.870 7.460 7.680 50,076 +0.19(+2.54%)
Feb 08, 2022 7.570 7.700 7.370 7.490 34,296 -0.13(-1.71%)
Feb 07, 2022 7.580 7.720 7.390 7.620 47,888 +0.03(+0.40%)
Feb 04, 2022 7.200 7.650 7.120 7.590 50,421 +0.32(+4.40%)
Feb 03, 2022 7.490 7.180 7.270 48,364 -0.26(-3.45%)
Feb 02, 2022 8.070 8.070 7.500 7.530 46,243 -0.62(-7.61%)
Feb 01, 2022 8.530 8.858 8.070 8.150 42,719 -0.35(-4.12%)
Jan 31, 2022 8.010 8.500 109,283 +0.42(+5.20%)
Jan 28, 2022 7.730 8.410 7.550 8.080 48,700 +0.29(+3.72%)
Jan 27, 2022 8.410 8.950 7.700 7.790 94,012 -0.53(-6.37%)
Jan 26, 2022 8.820 9.255 8.300 8.320 51,560 -0.36(-4.15%)
Jan 25, 2022 9.280 9.280 8.350 8.680 108,515 -0.88(-9.21%)
Jan 24, 2022 8.210 9.600 8.050 9.560 155,415 +1.16(+13.81%)
Jan 21, 2022 8.350 9.110 8.300 8.400 147,344 -0.07(-0.83%)
Jan 20, 2022 8.910 9.460 8.300 8.470 260,504 -0.39(-4.40%)
Jan 19, 2022 9.250 9.430 8.770 8.860 108,243 -0.43(-4.63%)
Jan 18, 2022 10.22 10.47 9.130 9.290 53,409 -1.12(-10.76%)
Jan 14, 2022 10.41 0 +0.85(+8.89%)
Jan 13, 2022 10.37 10.37 9.100 9.560 137,709 -0.76(-7.36%)
Jan 12, 2022 10.54 10.73 10.23 10.32 42,218 -0.18(-1.71%)
Jan 11, 2022 10.57 10.82 10.15 10.50 294,299 -0.04(-0.38%)
Jan 10, 2022 10.52 10.66 10.15 10.54 114,575 -0.19(-1.77%)
Jan 07, 2022 11.49 11.50 10.57 10.73 147,342 -0.68(-5.96%)
Jan 06, 2022 11.70 12.23 11.20 11.41 82,720 -0.17(-1.47%)
Jan 05, 2022 13.13 13.32 11.53 11.58 57,373 -1.72(-12.93%)
Jan 04, 2022 13.95 14.15 13.13 13.30 101,574 -0.59(-4.25%)
Jan 03, 2022 13.83 14.17 13.22 13.89 107,081 +0.04(+0.29%)
Dec 31, 2021 13.87 14.40 13.52 13.85 95,352 -0.03(-0.22%)
Dec 30, 2021 13.28 14.10 13.17 13.88 52,175 +0.64(+4.83%)
Dec 29, 2021 13.60 13.77 13.23 13.24 44,185 -0.40(-2.93%)
Dec 28, 2021 13.74 14.18 13.46 13.64 111,721 -0.12(-0.87%)
Dec 27, 2021 13.79 14.12 13.59 13.76 79,910 +0.01(+0.07%)
Dec 23, 2021 13.82 14.09 13.62 13.75 215,264 +0.03(+0.22%)
Dec 22, 2021 13.88 14.04 13.23 13.72 209,802 -0.23(-1.65%)
Dec 21, 2021 13.92 14.20 13.12 13.95 557,507 +0.18(+1.31%)
Dec 20, 2021 13.77 13.80 12.72 13.77 258,758 +0.15(+1.10%)
Dec 17, 2021 12.95 14.18 12.49 13.62 363,301 +1.12(+8.96%)
Dec 16, 2021 13.24 13.45 12.01 12.50 132,160 -0.03(-0.24%)
Dec 15, 2021 11.98 12.56 11.79 12.53 75,125 +0.66(+5.56%)
Dec 14, 2021 12.83 12.99 11.65 11.87 66,634 -1.12(-8.62%)
Dec 13, 2021 12.87 13.15 12.14 12.99 90,786 +0.21(+1.64%)
Dec 10, 2021 13.20 13.20 12.74 12.78 84,073 -0.27(-2.07%)
Dec 09, 2021 13.20 13.57 12.69 13.05 25,104 -0.34(-2.54%)
Dec 08, 2021 13.11 13.86 12.50 13.39 81,192 +0.16(+1.21%)
Dec 07, 2021 12.31 13.39 12.11 13.23 108,941 +1.16(+9.61%)
Dec 06, 2021 11.61 12.18 11.26 12.07 54,785 +0.64(+5.60%)
Dec 03, 2021 11.69 11.95 11.10 11.43 77,752 -0.32(-2.72%)
Dec 02, 2021 10.93 11.84 10.69 11.75 38,918 +0.85(+7.80%)
Dec 01, 2021 11.07 11.70 10.75 10.90 74,418 +0.07(+0.65%)
Nov 30, 2021 10.31 11.14 10.22 10.83 55,166 +0.42(+4.03%)
Nov 29, 2021 11.68 11.68 10.26 10.41 71,639 -1.02(-8.92%)
Nov 26, 2021 11.83 11.83 11.12 11.43 23,950 -0.57(-4.75%)
Nov 24, 2021 11.84 12.45 11.52 12.00 52,561 +0.21(+1.78%)
Nov 23, 2021 12.25 12.69 11.38 11.79 139,838 -0.46(-3.76%)
Nov 22, 2021 13.55 13.55 12.15 12.25 42,850 -1.32(-9.73%)
Nov 19, 2021 13.27 13.72 12.62 13.57 119,058 +0.28(+2.11%)
Nov 18, 2021 12.93 13.53 13.20 13.29 70,238 +0.34(+2.63%)
Nov 17, 2021 13.65 13.75 12.65 12.95 155,770 -0.80(-5.82%)
Nov 16, 2021 13.10 13.77 13.01 13.75 191,639 +0.51(+3.85%)
Nov 15, 2021 13.15 13.26 12.74 13.24 49,309 +0.24(+1.85%)
Nov 12, 2021 13.00 13.20 12.68 13.00 55,964 +0.00(+0.00%)
Nov 11, 2021 13.00 13.00 12.64 13.00 81,856 -0.56(-4.13%)
Nov 10, 2021 13.04 13.56 13.56 80,468 +0.62(+4.79%)
Nov 09, 2021 12.88 13.16 12.37 12.94 31,218 +0.06(+0.47%)
Nov 08, 2021 12.88 13.00 12.80 12.88 23,809 +0.00(+0.00%)
Nov 05, 2021 12.90 13.05 12.78 12.88 49,221 +0.08(+0.63%)
Nov 04, 2021 13.04 13.10 12.73 12.80 105,290 -0.15(-1.16%)
Nov 03, 2021 13.09 13.28 12.75 12.95 61,417 -0.27(-2.04%)
Nov 02, 2021 13.00 13.23 12.93 13.22 41,486 +0.20(+1.54%)
Nov 01, 2021 12.81 13.05 12.65 13.02 50,438 +0.37(+2.92%)
Oct 29, 2021 12.45 12.85 12.20 12.65 68,625 +0.13(+1.04%)
Oct 28, 2021 11.54 12.62 11.54 12.52 82,005 +0.87(+7.47%)
Oct 27, 2021 10.73 11.89 10.70 11.65 57,268 +0.87(+8.07%)
Oct 26, 2021 11.00 10.78 31,649 -0.16(-1.46%)
Oct 25, 2021 10.49 10.96 10.01 10.94 43,845 +0.39(+3.70%)
Oct 22, 2021 10.65 10.65 10.25 10.55 37,181 -0.09(-0.85%)
Oct 21, 2021 10.70 10.80 10.39 10.64 28,930 -0.04(-0.37%)
Oct 20, 2021 10.67 10.95 10.44 10.68 30,875 +0.06(+0.56%)
Oct 19, 2021 11.02 11.11 10.40 10.62 61,869 -0.37(-3.37%)
Oct 18, 2021 11.27 11.44 10.82 10.99 32,939 -0.39(-3.43%)
Oct 15, 2021 11.71 11.75 11.11 11.38 31,555 -0.11(-0.96%)
Oct 14, 2021 11.91 11.98 11.08 11.49 63,744 -0.35(-2.96%)
Oct 13, 2021 11.51 11.91 11.31 11.84 32,448 +0.38(+3.32%)
Oct 12, 2021 11.51 11.70 11.08 11.46 57,195 -0.08(-0.69%)
Oct 11, 2021 11.98 12.04 11.54 11.54 46,595 -0.35(-2.94%)
Oct 08, 2021 12.15 12.15 11.78 11.89 40,405 -0.34(-2.78%)
Oct 07, 2021 12.05 12.55 11.60 12.23 52,500 +0.25(+2.09%)
Oct 06, 2021 11.99 12.24 11.57 11.98 40,580 -0.15(-1.24%)
Oct 05, 2021 11.93 12.40 11.43 12.13 100,527 +0.24(+2.02%)
Oct 04, 2021 11.56 12.00 11.45 11.89 103,937 +0.25(+2.15%)
Oct 01, 2021 10.72 11.71 10.46 11.64 112,719 +0.86(+7.98%)
Sep 30, 2021 10.86 11.34 10.52 10.78 190,135 -0.05(-0.46%)
Sep 29, 2021 11.45 11.62 10.67 10.83 120,540 -0.48(-4.24%)
Sep 28, 2021 10.89 11.77 10.52 11.31 162,228 +0.31(+2.82%)
Sep 27, 2021 10.89 11.66 10.51 11.00 285,474 +0.64(+6.18%)
Sep 24, 2021 10.97 10.98 10.11 10.36 247,323 -0.30(-2.81%)
Sep 23, 2021 10.67 11.00 9.860 10.66 261,509 +0.00(+0.00%)
Sep 22, 2021 10.69 11.88 10.62 10.66 571,812 +0.86(+8.78%)
Sep 21, 2021 9.710 9.990 9.700 9.800 135,604 +0.21(+2.19%)
Sep 20, 2021 9.730 9.860 9.450 9.590 39,015 -0.41(-4.10%)
Sep 17, 2021 9.920 10.07 9.451 10.00 147,688 +0.05(+0.50%)
Sep 16, 2021 9.890 10.05 9.780 9.950 130,479 +0.14(+1.43%)
Sep 15, 2021 9.740 9.970 9.400 9.810 144,526 +0.81(+9.00%)
Sep 14, 2021 9.360 9.360 8.880 9.000 20,599 -0.32(-3.43%)
Sep 13, 2021 9.130 9.485 8.940 9.320 17,753 +0.29(+3.21%)
Sep 10, 2021 9.320 9.320 8.930 9.030 58,134 -0.12(-1.31%)
Sep 09, 2021 9.640 9.760 8.980 9.150 52,959 -0.39(-4.09%)
Sep 08, 2021 9.580 9.580 9.400 9.540 254,629 +0.12(+1.27%)
Sep 07, 2021 9.520 9.610 9.300 9.420 32,779 -0.07(-0.74%)
Sep 03, 2021 9.530 9.700 9.310 9.490 23,195 -0.01(-0.11%)
Sep 02, 2021 9.620 9.639 9.440 9.500 72,463 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.