Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0200 0.0300 0.0200 0.0300 1,500 +0.00(+0.00%)
Aug 30, 2006 0.0300 0.0300 0.0200 0.0300 4,200 +0.00(+0.00%)
Aug 29, 2006 0.0200 0.0300 0.0200 0.0300 2,500 +0.01(+50.00%)
Aug 28, 2006 0.0300 0.0300 0.0200 0.0200 1,200 +0.00(+0.00%)
Aug 25, 2006 0.0300 0.0300 0.0200 0.0200 10,800 -0.01(-33.33%)
Aug 24, 2006 0.0400 0.0400 0.0300 0.0300 32,700 +0.00(+0.00%)
Aug 23, 2006 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Aug 22, 2006 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Aug 21, 2006 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 18, 2006 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Aug 17, 2006 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+0.00%)
Aug 16, 2006 0.0400 0.0400 0.0300 0.0300 2,000 -0.01(-25.00%)
Aug 15, 2006 0.0300 0.0400 0.0300 0.0400 1,000 +0.00(+0.00%)
Aug 14, 2006 0.0300 0.0400 0.0300 0.0400 0 +0.00(+0.00%)
Aug 11, 2006 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Aug 10, 2006 0.0400 0.0400 0.0400 0.0400 300 +0.01(+33.33%)
Aug 09, 2006 0.0400 0.0400 0.0300 0.0300 100 +0.00(+0.00%)
Aug 08, 2006 0.0400 0.0400 0.0300 0.0300 300 +0.00(+0.00%)
Aug 07, 2006 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 04, 2006 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Aug 03, 2006 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Aug 02, 2006 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.