Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.266	1.266	1.179	1.220	94,825	-0.03(-2.48%)
Aug 30, 2017	1.256	1.266	1.225	1.251	10,663	+0.01(+0.42%)
Aug 29, 2017	1.261	1.266	1.215	1.246	36,685	+0.01(+0.42%)
Aug 28, 2017	1.266	1.277	1.189	1.241	61,146	-0.03(-2.44%)
Aug 25, 2017	1.251	1.272	1.246	1.272	35,555	+0.03(+2.07%)
Aug 24, 2017	1.189	1.261	1.189	1.246	558,853	+0.04(+3.43%)
Aug 23, 2017	1.189	1.215	1.153	1.204	155,164	+0.02(+1.30%)
Aug 22, 2017	1.184	1.204	1.179	1.189	431,542	-0.01(-0.43%)
Aug 21, 2017	1.230	1.235	1.163	1.194	167,449	-0.03(-2.12%)
Aug 18, 2017	1.210	1.228	1.194	1.220	78,807	+0.01(+0.43%)
Aug 17, 2017	1.235	1.235	1.189	1.215	110,551	-0.02(-1.67%)
Aug 16, 2017	1.241	1.261	1.220	1.235	226,047	+0.01(+0.42%)
Aug 15, 2017	1.272	1.277	1.215	1.230	104,422	-0.03(-2.06%)
Aug 14, 2017	1.241	1.266	1.210	1.256	238,740	+0.03(+2.10%)
Aug 11, 2017	1.241	1.256	1.204	1.230	124,300	-0.01(-0.83%)
Aug 10, 2017	1.117	1.254	1.111	1.241	764,354	+0.17(+15.38%)
Aug 09, 2017	1.122	1.127	1.060	1.075	110,497	-0.04(-3.26%)
Aug 08, 2017	1.117	1.148	1.040	1.111	110,112	-0.02(-1.38%)
Aug 07, 2017	1.132	1.147	1.086	1.127	39,459	-0.02(-1.36%)
Aug 04, 2017	1.158	1.158	1.111	1.142	54,866	-0.02(-1.78%)
Aug 03, 2017	1.173	1.173	1.163	1.163	23,847	+0.01(+0.45%)
Aug 02, 2017	1.211	1.211	1.153	1.158	72,401	-0.03(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices