Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

5.010 -0.250 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 324.56 324.56 324.56 0 +20.81(+6.85%)
Aug 30, 2018 307.50 315.00 300.00 303.75 579 -3.38(-1.10%)
Aug 29, 2018 300.45 307.50 292.50 307.12 548 +7.12(+2.38%)
Aug 28, 2018 300.00 300.00 292.50 300.00 314 -0.04(-0.01%)
Aug 27, 2018 291.52 303.75 289.73 300.04 304 +3.79(+1.28%)
Aug 24, 2018 300.00 300.00 288.75 296.25 302 +3.75(+1.28%)
Aug 23, 2018 296.25 318.75 288.75 292.50 1,269 -7.50(-2.50%)
Aug 22, 2018 285.00 300.00 285.00 300.00 660 +13.35(+4.66%)
Aug 21, 2018 296.25 296.40 281.29 286.65 465 -2.10(-0.73%)
Aug 20, 2018 292.50 292.50 281.25 288.75 370 +3.75(+1.32%)
Aug 17, 2018 277.50 292.50 277.50 285.00 325 +6.75(+2.43%)
Aug 16, 2018 288.75 293.29 273.75 278.25 536 -6.75(-2.37%)
Aug 15, 2018 288.75 292.50 281.25 285.00 663 -7.50(-2.56%)
Aug 14, 2018 337.50 337.50 288.75 292.50 2,577 +7.50(+2.63%)
Aug 13, 2018 300.00 303.75 285.00 285.00 1,454 -18.75(-6.17%)
Aug 10, 2018 322.50 322.50 300.00 303.75 477 -18.75(-5.81%)
Aug 09, 2018 311.25 330.00 303.90 322.50 2,267 +18.75(+6.17%)
Aug 08, 2018 292.50 311.25 285.00 303.75 1,845 +15.75(+5.47%)
Aug 07, 2018 285.79 294.71 281.25 288.00 822 +3.00(+1.05%)
Aug 06, 2018 292.50 296.25 281.25 285.00 959 -4.88(-1.68%)
Aug 03, 2018 288.75 311.25 275.62 289.88 1,844 +12.38(+4.46%)
Aug 02, 2018 277.50 322.50 266.25 277.50 3,521 -8.93(-3.12%)
Aug 01, 2018 285.00 294.98 270.00 286.43 1,166 +5.18(+1.84%)
Jul 31, 2018 315.00 315.00 281.25 281.25 1,182 -27.82(-9.00%)
Jul 30, 2018 311.25 319.20 307.50 309.07 361 -5.93(-1.88%)
Jul 27, 2018 330.00 330.00 303.75 315.00 963 -15.00(-4.55%)
Jul 26, 2018 337.50 337.88 323.44 330.00 835 -11.25(-3.30%)
Jul 25, 2018 365.74 375.00 333.75 341.25 2,514 -46.88(-12.08%)
Jul 24, 2018 337.50 390.00 330.41 388.12 6,030 +50.62(+15.00%)
Jul 23, 2018 326.25 352.50 318.75 337.50 2,633 +8.29(+2.52%)
Jul 20, 2018 330.19 334.20 318.75 329.21 553 -0.98(-0.30%)
Jul 19, 2018 322.50 332.25 313.12 330.19 1,001 +10.01(+3.13%)
Jul 18, 2018 345.00 345.00 313.12 320.18 508 +2.28(+0.72%)
Jul 17, 2018 325.31 325.31 311.25 317.89 609 -7.20(-2.21%)
Jul 16, 2018 330.19 332.74 318.75 325.09 625 -5.06(-1.53%)
Jul 13, 2018 350.10 356.25 329.18 330.15 1,057 -3.60(-1.08%)
Jul 12, 2018 337.50 321.56 333.75 2,314 +12.19(+3.79%)
Jul 11, 2018 322.50 322.50 304.84 321.56 503 +6.56(+2.08%)
Jul 10, 2018 311.66 327.86 303.75 315.00 854 +7.39(+2.40%)
Jul 09, 2018 324.41 324.57 300.19 307.61 987 -16.16(-4.99%)
Jul 06, 2018 322.50 333.71 318.75 323.77 806 -2.48(-0.76%)
Jul 05, 2018 348.04 326.25 326.25 917 -18.68(-5.41%)
Jul 03, 2018 344.93 344.93 344.93 0 +11.14(+3.34%)
Jul 02, 2018 356.36 360.00 326.25 333.79 1,294 -8.02(-2.35%)
Jun 29, 2018 352.50 356.25 337.50 341.81 1,156 -7.16(-2.05%)
Jun 28, 2018 386.25 386.25 345.00 348.98 1,993 -9.15(-2.55%)
Jun 27, 2018 371.25 375.00 344.51 358.12 882 -24.38(-6.37%)
Jun 26, 2018 352.50 386.25 348.00 382.50 3,266 +37.57(+10.89%)
Jun 25, 2018 378.75 378.75 304.50 344.93 2,803 -30.07(-8.02%)
Jun 22, 2018 382.50 390.00 375.00 375.00 947 -7.50(-1.96%)
Jun 21, 2018 374.21 423.75 371.25 382.50 4,044 +8.10(+2.16%)
Jun 20, 2018 371.25 378.75 363.75 374.40 1,779 -7.35(-1.93%)
Jun 19, 2018 401.25 367.76 381.75 3,764 -12.00(-3.05%)
Jun 18, 2018 393.75 401.25 378.75 393.75 1,863 -2.40(-0.61%)
Jun 15, 2018 405.00 390.00 396.15 692 -8.85(-2.19%)
Jun 14, 2018 401.25 408.75 390.00 405.00 1,496 +11.25(+2.86%)
Jun 13, 2018 408.75 412.50 390.00 393.75 1,590 -18.75(-4.55%)
Jun 12, 2018 420.00 420.00 394.12 412.50 1,046 -5.62(-1.35%)
Jun 11, 2018 423.75 423.75 412.50 418.12 1,220 +2.10(+0.50%)
Jun 08, 2018 420.00 421.65 412.50 416.02 798 -5.85(-1.39%)
Jun 07, 2018 438.75 438.75 412.50 421.88 2,699 -15.00(-3.43%)
Jun 06, 2018 423.75 438.75 416.25 436.88 1,997 -1.88(-0.43%)
Jun 05, 2018 442.50 446.25 416.25 438.75 3,731 -11.25(-2.50%)
Jun 04, 2018 468.75 479.02 431.25 450.00 9,186 +14.44(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.