Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7700 0.7820 0.7600 0.7820 144,146 +0.02(+2.89%)
Aug 30, 2022 0.7700 0.7999 0.7520 0.7600 90,547 -0.01(-1.31%)
Aug 29, 2022 0.7935 0.7935 0.7640 0.7701 174,341 -0.01(-1.27%)
Aug 26, 2022 0.8100 0.8100 0.7800 0.7800 89,550 -0.01(-1.55%)
Aug 25, 2022 0.8100 0.8322 0.7900 0.7923 125,036 -0.01(-1.79%)
Aug 24, 2022 0.8159 0.8230 0.7806 0.8067 176,283 -0.00(-0.07%)
Aug 23, 2022 0.8200 0.8263 0.7800 0.8073 75,464 +0.01(+0.91%)
Aug 22, 2022 0.8400 0.8445 0.7786 0.8000 202,281 -0.02(-2.94%)
Aug 19, 2022 0.8500 0.8600 0.8202 0.8242 201,933 -0.03(-3.71%)
Aug 18, 2022 0.8800 0.8800 0.8300 0.8560 93,881 +0.00(+0.16%)
Aug 17, 2022 0.8600 0.8700 0.8500 0.8546 151,029 -0.01(-0.63%)
Aug 16, 2022 0.8800 0.8800 0.8501 0.8600 72,864 -0.01(-1.15%)
Aug 15, 2022 0.8600 0.8700 0.8195 0.8700 158,838 +0.05(+5.85%)
Aug 12, 2022 0.8600 0.8741 0.8200 0.8219 360,722 -0.01(-1.57%)
Aug 11, 2022 0.8200 0.8774 0.8200 0.8350 115,375 -0.00(-0.23%)
Aug 10, 2022 0.8500 0.8600 0.8105 0.8369 459,579 +0.00(+0.19%)
Aug 09, 2022 0.8638 0.8800 0.7633 0.8353 628,588 -0.02(-2.87%)
Aug 08, 2022 0.8700 0.9200 0.8600 0.8600 254,715 -0.01(-0.73%)
Aug 05, 2022 0.8298 0.8700 0.8147 0.8663 123,619 +0.04(+4.39%)
Aug 04, 2022 0.7900 0.8300 0.7701 0.8299 276,777 +0.06(+7.47%)
Aug 03, 2022 0.7800 0.7800 0.7200 0.7722 387,968 +0.06(+8.46%)
Aug 02, 2022 0.7300 0.7480 0.7118 0.7120 336,010 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.