Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.720 5.790 5.630 5.780 36,591 +0.06(+1.05%)
Aug 28, 2015 5.770 5.930 5.630 5.720 58,169 -0.09(-1.55%)
Aug 27, 2015 5.790 5.970 5.750 5.810 82,879 +0.06(+1.04%)
Aug 26, 2015 5.940 5.980 5.580 5.750 72,035 -0.13(-2.21%)
Aug 25, 2015 6.140 6.170 5.830 5.880 71,685 -0.15(-2.49%)
Aug 24, 2015 5.920 6.170 5.920 6.030 227,538 -0.22(-3.52%)
Aug 21, 2015 6.220 6.250 6.190 6.250 210,296 -0.03(-0.48%)
Aug 20, 2015 6.290 6.330 6.170 6.280 65,870 -0.07(-1.10%)
Aug 19, 2015 6.190 6.350 6.180 6.350 55,065 +0.13(+2.09%)
Aug 18, 2015 6.160 6.250 6.150 6.220 45,587 +0.03(+0.48%)
Aug 17, 2015 6.170 6.248 6.160 6.190 21,243 -0.06(-0.96%)
Aug 14, 2015 6.150 6.250 6.100 6.250 39,071 +0.03(+0.48%)
Aug 13, 2015 6.180 6.220 6.140 6.220 49,849 +0.07(+1.14%)
Aug 12, 2015 6.070 6.240 5.930 6.150 515,302 -0.05(-0.81%)
Aug 11, 2015 5.980 6.200 5.850 6.200 102,339 +0.05(+0.81%)
Aug 10, 2015 6.060 6.150 5.960 6.150 97,165 +0.14(+2.33%)
Aug 07, 2015 6.010 6.050 5.802 6.010 31,745 -0.03(-0.50%)
Aug 06, 2015 6.020 6.150 5.860 6.040 98,147 -0.03(-0.49%)
Aug 05, 2015 5.940 6.070 5.730 6.070 85,526 +0.15(+2.53%)
Aug 04, 2015 5.890 5.990 5.820 5.920 31,637 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.