Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.670 6.930 6.600 6.810 343,830 +0.17(+2.56%)
Aug 30, 2017 6.520 6.790 6.500 6.640 411,744 +0.12(+1.84%)
Aug 29, 2017 6.270 6.560 6.240 6.520 369,609 +0.18(+2.84%)
Aug 28, 2017 6.300 6.390 6.258 6.340 344,292 +0.10(+1.60%)
Aug 25, 2017 6.400 6.430 6.160 6.240 256,570 -0.13(-2.04%)
Aug 24, 2017 6.240 6.450 6.150 6.370 354,253 +0.15(+2.41%)
Aug 23, 2017 6.140 6.330 6.135 6.220 254,376 +0.01(+0.16%)
Aug 22, 2017 5.940 6.270 5.940 6.210 293,752 +0.29(+4.90%)
Aug 21, 2017 6.020 6.140 5.860 5.920 417,312 -0.11(-1.82%)
Aug 18, 2017 6.020 6.140 5.920 6.030 323,856 -0.04(-0.66%)
Aug 17, 2017 6.070 6.260 6.040 6.070 252,378 -0.03(-0.49%)
Aug 16, 2017 6.120 6.250 6.060 6.100 160,799 -0.01(-0.16%)
Aug 15, 2017 6.190 6.220 6.050 6.110 223,413 -0.07(-1.13%)
Aug 14, 2017 6.250 6.340 6.120 6.180 360,978 -0.08(-1.28%)
Aug 11, 2017 6.080 6.300 6.020 6.260 378,179 +0.19(+3.13%)
Aug 10, 2017 6.190 6.280 6.057 6.070 365,758 -0.16(-2.57%)
Aug 09, 2017 6.250 6.340 6.060 6.230 402,824 -0.07(-1.11%)
Aug 08, 2017 6.420 6.550 6.260 6.300 359,138 -0.19(-2.93%)
Aug 07, 2017 6.540 6.620 6.360 6.490 294,076 -0.05(-0.76%)
Aug 04, 2017 6.350 6.605 6.300 6.540 254,398 +0.20(+3.15%)
Aug 03, 2017 6.440 6.570 6.310 6.340 262,333 -0.12(-1.86%)
Aug 02, 2017 6.540 6.560 6.160 6.460 338,064 -0.10(-1.52%)
Aug 01, 2017 6.510 6.580 6.160 6.560 690,761 +0.09(+1.39%)
Jul 31, 2017 6.870 6.870 6.424 6.470 444,828 -0.40(-5.82%)
Jul 28, 2017 6.500 6.890 6.485 6.870 353,865 +0.32(+4.89%)
Jul 27, 2017 6.870 6.870 6.420 6.550 511,513 -0.37(-5.35%)
Jul 26, 2017 6.880 6.950 6.710 6.920 255,120 +0.05(+0.73%)
Jul 25, 2017 6.830 6.910 6.620 6.870 391,285 +0.08(+1.18%)
Jul 24, 2017 6.900 6.963 6.480 6.790 539,582 -0.09(-1.31%)
Jul 21, 2017 7.200 7.270 6.750 6.880 471,170 -0.25(-3.51%)
Jul 20, 2017 7.260 7.420 7.100 7.130 423,866 -0.11(-1.52%)
Jul 19, 2017 7.110 7.240 7.040 7.240 380,451 +0.20(+2.84%)
Jul 18, 2017 6.890 7.050 6.820 7.040 325,531 +0.14(+2.03%)
Jul 17, 2017 7.000 7.140 6.890 6.900 412,510 -0.11(-1.57%)
Jul 14, 2017 6.980 7.370 6.930 7.010 891,534 +0.13(+1.89%)
Jul 13, 2017 6.560 6.940 6.360 6.880 492,329 +0.36(+5.52%)
Jul 12, 2017 6.350 6.560 6.340 6.520 355,033 +0.22(+3.49%)
Jul 11, 2017 6.430 6.510 6.230 6.300 497,804 -0.16(-2.48%)
Jul 10, 2017 6.390 6.570 6.290 6.460 488,751 +0.05(+0.78%)
Jul 07, 2017 6.400 6.680 6.270 6.410 848,294 -0.29(-4.33%)
Jul 06, 2017 6.730 6.990 6.660 6.700 640,047 +0.00(+0.00%)
Jul 05, 2017 6.660 6.860 6.570 6.700 416,522 +0.02(+0.30%)
Jul 03, 2017 6.510 6.710 6.455 6.680 283,331 +0.19(+2.93%)
Jun 30, 2017 6.620 6.630 6.440 6.490 357,567 -0.10(-1.52%)
Jun 29, 2017 6.600 6.700 6.410 6.590 604,894 -0.03(-0.45%)
Jun 28, 2017 6.500 6.780 6.330 6.620 775,886 +0.19(+2.95%)
Jun 27, 2017 6.710 6.850 6.410 6.430 689,684 -0.32(-4.74%)
Jun 26, 2017 6.550 6.780 6.414 6.750 903,485 +0.21(+3.21%)
Jun 23, 2017 6.300 6.550 6.170 6.540 832,472 +0.20(+3.15%)
Jun 22, 2017 6.120 6.550 6.090 6.340 1,393,553 +0.25(+4.11%)
Jun 21, 2017 5.980 6.140 5.910 6.090 1,166,545 +0.15(+2.53%)
Jun 20, 2017 6.050 6.127 5.700 5.940 996,093 -0.12(-1.98%)
Jun 19, 2017 6.110 6.480 6.010 6.060 1,388,018 +0.05(+0.83%)
Jun 16, 2017 6.000 6.040 5.815 6.010 1,233,939 +0.00(+0.00%)
Jun 15, 2017 6.720 6.763 5.970 6.010 2,276,414 -0.76(-11.23%)
Jun 14, 2017 7.190 7.225 6.700 6.770 1,373,061 -0.42(-5.84%)
Jun 13, 2017 7.840 7.840 7.180 7.190 1,466,189 -0.61(-7.82%)
Jun 12, 2017 7.800 7.960 7.588 7.800 739,111 +0.03(+0.39%)
Jun 09, 2017 8.190 8.200 7.750 7.770 1,798,390 -0.44(-5.36%)
Jun 08, 2017 8.130 8.360 8.060 8.210 462,659 +0.05(+0.61%)
Jun 07, 2017 8.330 8.440 7.870 8.160 1,369,266 -0.18(-2.16%)
Jun 06, 2017 7.960 8.820 7.900 8.340 1,237,992 +0.34(+4.25%)
Jun 05, 2017 8.040 8.229 7.770 8.000 749,189 -0.07(-0.87%)
Jun 02, 2017 8.150 8.260 7.960 8.070 493,934 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.