Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.070 7.143 6.989 7.018 223,936 +0.03(+0.42%)
Aug 30, 2012 7.158 7.209 6.967 6.989 250,334 -0.21(-2.86%)
Aug 29, 2012 7.209 7.238 7.172 7.194 296,796 +0.06(+0.82%)
Aug 27, 2012 7.011 7.246 6.982 7.136 496,707 +0.15(+2.21%)
Aug 24, 2012 6.952 7.077 6.791 6.982 278,761 +0.00(+0.00%)
Aug 23, 2012 7.011 7.127 6.923 6.982 383,900 -0.03(-0.42%)
Aug 22, 2012 6.974 7.128 6.879 7.011 564,665 +0.09(+1.27%)
Aug 21, 2012 7.062 7.407 6.695 6.923 1,220,280 +1.01(+17.00%)
Aug 20, 2012 5.869 5.932 5.763 5.917 138,859 +0.04(+0.62%)
Aug 17, 2012 5.836 5.895 5.726 5.880 109,935 +0.02(+0.38%)
Aug 16, 2012 5.756 5.858 5.675 5.858 105,077 +0.11(+1.92%)
Aug 15, 2012 5.565 5.763 5.565 5.748 144,222 +0.14(+2.49%)
Aug 14, 2012 5.763 5.814 5.550 5.609 122,051 -0.14(-2.43%)
Aug 13, 2012 5.704 5.748 5.653 5.748 95,684 +0.04(+0.77%)
Aug 10, 2012 5.682 5.756 5.660 5.704 72,022 +0.02(+0.39%)
Aug 09, 2012 5.675 5.726 5.616 5.682 111,508 +0.01(+0.26%)
Aug 08, 2012 5.616 5.741 5.616 5.667 80,169 +0.00(+0.00%)
Aug 07, 2012 5.682 5.756 5.631 5.667 98,409 +0.01(+0.26%)
Aug 06, 2012 5.616 5.726 5.565 5.653 116,641 +0.04(+0.79%)
Aug 03, 2012 5.506 5.663 5.433 5.609 83,461 +0.21(+3.80%)
Aug 02, 2012 5.491 5.576 5.374 5.403 100,390 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.